货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02375246 | - 0.5% | 1303.4 | Ethereum |
ZEC | 0.00038520 | - 1.8% | 421.9 | Zcash |
LTC | 0.00090400 | - 4.1% | 193.6 | Litecoin |
ETC | 0.00017758 | - 0.9% | 114.1 | EthereumClassic |
DASH | 0.00026484 | + 0.5% | 80.9 | DASH |
TRX-BTC | 0.00000258 | + 2% | 9.7 | Tron Token |
DOGE-BTC | 0.00000210 | - 1.9% | 9.4 | Dogecoin |
SHIB-USDTb | T0.00001432 | - 1.4% | 8.4 | SHIBA INU |
ETH-BTC | 0.02358394 | - 1.5% | 8.3 | Ethereum |
BCHABC | 0.00015759 | - 1.9% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002225 | - 1.1% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3.4 | YoChat Token |
FLOKIb-USDTb | T0.00009634 | - 1.9% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00231043 | + 0.5% | 1.7 | BONUS |
BTC-USDTt | T105727.41 | + 0.8% | 1.6 | Bitcoin |
BTC | T105500.00 | + 1% | 1.4 | Bitcoin |
ETH-USDT | T2492.3430938 | - 0.9% | 1.1 | Ethereum |
BTC-USDT | T105667.02 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R8351142.48 | + 0.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.22191050 | - 1% | 0.6 | Dogecoin |
LTC-BTC | 0.00090156 | - 4% | 0.6 | Litecoin |
BTC-USDTb | T105538.90 | + 0.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | T106000.00 | + 1.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008875 | - 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2495.2232335 | - 1% | 0.3 | Ethereum |
LTC-WRUB | 3555.6393042 | - 3.4% | 0.3 | Litecoin |
BNB-BTC | 0.00611340 | - 0.9% | 0.3 | BNB BSC |
BTC | R8349596.83 | + 0.6% | 0.2 | Bitcoin |
ETH | T2427.3473839 | - 1.9% | 0.2 | Ethereum |
USDTe-USDTt | T1.00118437 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
XRP | 0.00002235 | - 0.3% | 0.2 | Ripple |
USDT-RUR | R79.31 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R197369.51 | - 0.7% | 0.1 | Ethereum |
DOGE | 0.00000210 | - 1.9% | 0.1 | Dogecoin |
ZEC-BTC | 0.00038261 | - 2.6% | 0.1 | Zcash |
BTC-WRUB | 3907221.5253 | + 0.8% | 0.1 | Bitcoin |
USDT | R79.30 | - 0.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- SPR / RUR
- Last: 0.04456469
- 24High: 0.04456469
- 24Low: 0.04456469
- 24V: 0 SPR
价格 | SPR | RUR |
---|
0.04456469 | 41.18060299 | 1.83520080 |
0.04501033 | 66.0000000 | 2.97068178 |
0.04546044 | 66.0000000 | 3.00038904 |
0.04591504 | 66.0000000 | 3.03039264 |
0.04637419 | 66.0000000 | 3.06069654 |
0.04683793 | 66.0000000 | 3.09130338 |
0.04730631 | 66.0000000 | 3.12221646 |
0.04777938 | 66.0000000 | 3.15343908 |
0.04825717 | 66.0000000 | 3.18497322 |
0.04873974 | 66.0000000 | 3.21682284 |
0.04922714 | 66.0000000 | 3.24899124 |
0.04971941 | 70.24697349 | 3.49263807 |
0.05021660 | 66.0000000 | 3.31429560 |
0.05071877 | 66.0000000 | 3.34743882 |
0.05122596 | 66.0000000 | 3.38091336 |
0.05173822 | 66.0000000 | 3.41472252 |
0.05225560 | 66.0000000 | 3.44886960 |
0.05277816 | 66.0000000 | 3.48335856 |
0.05330594 | 66.0000000 | 3.51819204 |
0.05383900 | 66.0000000 | 3.55337400 |
0.05437739 | 66.0000000 | 3.58890774 |
0.05492116 | 66.0000000 | 3.62479656 |
0.05547037 | 66.0000000 | 3.66104442 |
0.05602508 | 66.0000000 | 3.69765528 |
0.05658533 | 66.0000000 | 3.73463178 |
0.05715118 | 66.0000000 | 3.77197788 |
0.05772269 | 66.0000000 | 3.80969754 |
0.05829992 | 66.0000000 | 3.84779472 |
0.05888292 | 66.0000000 | 3.88627272 |
0.05947175 | 108.80578814 | 6.47087063 |
0.06006646 | 66.0000000 | 3.96438636 |
0.06066713 | 66.0000000 | 4.00403058 |
0.06127380 | 66.0000000 | 4.04407080 |
0.06188654 | 66.0000000 | 4.08451164 |
0.06250540 | 66.0000000 | 4.12535640 |
0.06313046 | 66.0000000 | 4.16661036 |
0.06376176 | 66.0000000 | 4.20827616 |
0.06439938 | 66.0000000 | 4.25035908 |
0.06504337 | 66.0000000 | 4.29286242 |
0.06569381 | 66.0000000 | 4.33579146 |
0.06635075 | 66.0000000 | 4.37914950 |
0.06701425 | 66.0000000 | 4.42294050 |
0.06768440 | 66.0000000 | 4.46717040 |
0.06836124 | 66.0000000 | 4.51184184 |
0.06904485 | 66.0000000 | 4.55696010 |
0.06973530 | 19.10833606 | 1.33252554 |
0.06998888 | 38.06725849 | 2.66428478 |
0.07000000 | 265.800000 | 18.6060000 |
0.07043265 | 0.51293165 | 0.03612713 |
0.07113698 | 66.0000000 | 4.69504068 |
价格 | SPR | RUR |
---|
0.04198195 | 66.0000000 | 2.77080870 |
0.04156629 | 66.0000000 | 2.74337514 |
0.04115474 | 66.0000000 | 2.71621284 |
0.04074727 | 66.0000000 | 2.68931982 |
0.04034383 | 66.0000000 | 2.66269278 |
0.03994438 | 66.0000000 | 2.63632908 |
0.03954890 | 66.0000000 | 2.61022740 |
0.03915732 | 66.0000000 | 2.58438312 |
0.03876963 | 66.0000000 | 2.55879558 |
0.03839000 | 2.60484761 | 0.10000009 |
0.03838577 | 38.72376312 | 1.48644146 |
0.03800571 | 66.0000000 | 2.50837686 |
0.03762942 | 66.0000000 | 2.48354172 |
0.03725685 | 66.0000000 | 2.45895210 |
0.03688797 | 66.0000000 | 2.43460602 |
0.03652274 | 44.48035766 | 1.62454453 |
0.03616113 | 66.0000000 | 2.38663458 |
0.03580310 | 66.0000000 | 2.36300460 |
0.03544861 | 1.99311770 | 0.07065325 |
0.03509764 | 2.49056027 | 0.08741278 |
0.03475013 | 66.0000000 | 2.29350858 |
0.03440607 | 66.0000000 | 2.27080062 |
0.03406542 | 66.0000000 | 2.24831772 |
0.03372814 | 66.0000000 | 2.22605724 |
0.03339420 | 66.0000000 | 2.20401720 |
0.03306356 | 66.0000000 | 2.18219496 |
0.03273620 | 66.0000000 | 2.16058920 |
0.03241208 | 44.17982046 | 1.43195987 |
0.03209117 | 66.0000000 | 2.11801722 |
0.02809528 | 1067.79501798 | 30.00000001 |
0.02809527 | 1423.72720 | 40.00000009 |
0.02500000 | 20.0000000 | 0.50000000 |
0.02431725 | 3701.07640 | 90.00000008 |
0.02420000 | 16.52892561 | 0.39999999 |
0.02308660 | 2598.91019 | 59.99999999 |
0.02110015 | 23.6965140 | 0.49999999 |
0.02100001 | 11.42856598 | 0.23999999 |
0.02003000 | 1000.00000 | 20.0300000 |
0.02000024 | 24.9997000 | 0.49999999 |
0.01690367 | 3549.52504 | 59.99999993 |
0.01578001 | 31.68565799 | 0.49999999 |
0.01200000 | 16.66666666 | 0.19999999 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01020030 | 1000.00000 | 10.2003000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00501020 | 1000.00000 | 5.01020000 |
0.00350102 | 1000.00000 | 3.50102000 |
0.00235010 | 846.000000 | 1.98818460 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | SPR |
---|
05:35:42 | BUY | 0.04456469 | 24.81939701 |
05:35:42 | BUY | 0.04412345 | 0.13553255 |
16:08:32 | BUY | 0.04412345 | 65.86446745 |
16:08:32 | BUY | 0.04368659 | 1.90169974 |
16:07:45 | BUY | 0.04368659 | 5.65981940 |
15:53:36 | BUY | 0.04368659 | 58.43848086 |
15:53:36 | BUY | 0.04325404 | 0.13191957 |
15:32:39 | BUY | 0.04325404 | 65.86808043 |
15:32:38 | BUY | 0.04282579 | 0.09161813 |
15:05:03 | BUY | 0.04282579 | 45.80890253 |
15:03:07 | BUY | 0.04282579 | 20.09947934 |
15:03:07 | BUY | 0.04240177 | 0.06478079 |
14:49:59 | BUY | 0.04240177 | 32.39025493 |
14:43:23 | BUY | 0.04240177 | 33.54496428 |
14:43:23 | BUY | 0.04198195 | 0.13607167 |
14:43:14 | BUY | 0.04198195 | 65.86392833 |
14:43:14 | BUY | 0.04156629 | 2.17176558 |
19:48:01 | BUY | 0.04156629 | 24.24467663 |
11:45:34 | BUY | 0.04156629 | 26.31119712 |
11:15:32 | BUY | 0.04156629 | 13.27236067 |
11:15:31 | BUY | 0.04115474 | 0.00638172 |
07:27:50 | BUY | 0.04115474 | 3.19070026 |
06:11:15 | BUY | 0.04115474 | 9.45504870 |
22:37:40 | BUY | 0.04115474 | 24.61566643 |
09:48:58 | BUY | 0.04115474 | 2.66957949 |
06:55:11 | BUY | 0.04115474 | 26.0626234 |
00:06:09 | SELL | 0.03838577 | 27.27623688 |
00:02:30 | SELL | 0.03876963 | 61.63438385 |
00:02:09 | SELL | 0.03877000 | 2.57931648 |
00:01:46 | SELL | 0.03915732 | 2.55380117 |
00:01:46 | SELL | 0.03915732 | 0.57916783 |
23:16:37 | SELL | 0.03915732 | 4.29899655 |
23:04:39 | SELL | 0.03915732 | 17.0139215 |
23:03:50 | SELL | 0.03915732 | 44.10791412 |
17:35:06 | SELL | 0.03876963 | 4.36561615 |
17:35:05 | SELL | 0.03915732 | 66.0000000 |
17:35:05 | SELL | 0.03954890 | 0.07505857 |
13:40:54 | SELL | 0.04209640 | 2.26800938 |
13:40:54 | SELL | 0.04210000 | 2.37529928 |
10:49:57 | SELL | 0.04209640 | 1131.73199062 |
10:43:03 | BUY | 0.04198195 | 66.0000000 |
00:20:18 | SELL | 0.03954890 | 0.03013138 |
00:20:18 | SELL | 0.03955000 | 2.52844753 |
19:39:04 | SELL | 0.03954890 | 4.12807357 |
19:33:53 | SELL | 0.03954890 | 28.11343438 |
19:33:53 | SELL | 0.03955000 | 2.52844753 |
10:01:46 | SELL | 0.03954890 | 33.6533021 |
10:01:46 | SELL | 0.03994438 | 1.40597717 |
06:55:27 | SELL | 0.03994438 | 61.30336576 |
06:55:27 | SELL | 0.04034383 | 1.26386842 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了