货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02424132 | + 4.8% | 1178 | Ethereum |
ZEC | 0.00039254 | - 0.3% | 466.8 | Zcash |
LTC | 0.00093441 | - 1.2% | 195.6 | Litecoin |
ETC | 0.00017453 | - 2.6% | 114.6 | EthereumClassic |
DASH | 0.00026462 | + 0.3% | 90.5 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 15.3 | YoChat Token |
SHIB-USDTb | T0.00001454 | + 3.1% | 14.1 | SHIBA INU |
DOGE-BTC | 0.00000213 | + 0.5% | 11.5 | Dogecoin |
ETH-BTC | 0.02410386 | + 4.3% | 11.1 | Ethereum |
TRX-BTC | 0.00000256 | 0% | 9.1 | Tron Token |
XRP-BTC | 0.00002248 | - 1.1% | 7.4 | Ripple |
BCHABC | 0.00015759 | 0% | 7.3 | BitcoinCashABC |
BTC-USDT | T105383.52 | + 2.7% | 7.2 | Bitcoin |
FLOKIb-USDTb | T0.00009776 | + 4.7% | 3.3 | FLOKI BEP20 |
BTC | T105330.04 | + 2.2% | 2.9 | Bitcoin |
BTC-USDTt | T105803.86 | + 3.2% | 2.2 | Bitcoin |
ETH-USDT | T2537.0445802 | + 6.8% | 2.2 | Ethereum |
BONUS-DOGE | D0.00230512 | + 0.4% | 1.5 | BONUS |
BTC-RUR | R8331121.10 | + 0.3% | 1 | Bitcoin |
WSHIB-SHIB | 1.82488439 | + 1.1% | 1 | Wrapped Shiba |
DOGE-USDT | T0.22381901 | + 3.4% | 1 | Dogecoin |
BTC-USDTb | T105527.61 | + 2.9% | 0.8 | Bitcoin |
ETH-USDC | 2556.7509916 | + 7.4% | 0.6 | Ethereum |
DOGE-ETH | E0.00008859 | - 3.4% | 0.6 | Dogecoin |
LTC-BTC | 0.00092996 | - 0.9% | 0.5 | Litecoin |
USDT-RUR | R78.84 | - 2.2% | 0.4 | USDT ERC20 |
BTC | T105300.00 | + 1.3% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-RUR | R200844.91 | + 5.3% | 0.3 | Ethereum |
TON-BTC | 0.00002888 | - 2.4% | 0.3 | TON Coin |
ETH | T2532.0000000 | + 6.1% | 0.3 | Ethereum |
BNB-BTC | 0.00614655 | - 0.8% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | R8300596.83 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00277507 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R79.22 | - 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99720559 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000213 | - 0.5% | 0.1 | Dogecoin |
YO-BTC | 0.00714129 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02401172 | + 1.6% | 0.1 | YOSTEP |
- VEC / RUR
- Last: 0.49000000
- 24High: 0.49000000
- 24Low: 0.49000000
- 24V: 0 VEC
价格 | VEC | RUR |
---|
0.51000000 | 16.20850416 | 8.26633712 |
0.52000000 | 26.82454268 | 13.94876219 |
0.53000000 | 26.98259171 | 14.3007736 |
0.54000000 | 26.06786839 | 14.07664893 |
0.55000000 | 26.70787207 | 14.68932963 |
0.55544000 | 5.66037736 | 3.14400000 |
0.56000000 | 25.82242916 | 14.46056032 |
0.57000000 | 25.80566134 | 14.70922696 |
0.58000000 | 25.78949242 | 14.9579056 |
0.59000000 | 26.05960536 | 15.37516716 |
0.60000000 | 26.00272984 | 15.6016379 |
0.61000000 | 0.22744830 | 0.13874346 |
0.61250000 | 1.36859909 | 0.83826694 |
0.69169999 | 3.54938350 | 2.45510853 |
0.69170000 | 50.04941026 | 34.61917707 |
0.70000000 | 1600.00000 | 1120.00000 |
0.80000000 | 100.000000 | 80.0000000 |
0.99999990 | 10.0000000 | 9.99999900 |
1.00000000 | 0.10500000 | 0.10500000 |
1.02000000 | 47.60447005 | 48.55655945 |
1.19000013 | 1.00000000 | 1.19000013 |
1.30012000 | 53.84118389 | 69.99999999 |
1.40000000 | 100.04941026 | 140.06917436 |
1.40000100 | 157.7606993 | 220.86513678 |
1.40600000 | 100.000000 | 140.600000 |
1.60099999 | 47.49236745 | 76.03527981 |
1.99999000 | 35.0001750 | 69.99999999 |
2.04000000 | 48.0000000 | 97.9200000 |
2.40000000 | 25.0000000 | 60.0000000 |
2.71000000 | 23.1402214 | 62.70999999 |
2.72000000 | 48.0000000 | 130.560000 |
3.00000000 | 933.78355985 | 2801.35067955 |
3.12500000 | 32.0000000 | 100.000000 |
3.99999000 | 25.0000625 | 99.99999999 |
4.99999999 | 20.00000004 | 99.99999999 |
5.00000000 | 40.0210000 | 200.105000 |
6.50000000 | 16.91076923 | 109.91999999 |
7.81250000 | 7.68000000 | 60.0000000 |
8.00000000 | 30.0000000 | 240.000000 |
8.90000000 | 23.61797752 | 210.19999992 |
10.00000000 | 49.90016968 | 499.0016968 |
13.00120000 | 7.69159769 | 99.99999988 |
16.00000000 | 6.73280423 | 107.72486768 |
18.90000000 | 22.82079379 | 431.31300263 |
22.00000000 | 4.72016153 | 103.84355366 |
27.00000000 | 3.81107063 | 102.89890701 |
30.00000000 | 10.0000000 | 300.000000 |
34.00000000 | 3.07032989 | 104.39121626 |
42.00000000 | 2.48209460 | 104.2479732 |
50.00000000 | 10.0021000 | 500.105000 |
价格 | VEC | RUR |
---|
0.49000000 | 10.65816577 | 5.22250122 |
0.48000000 | 26.91058766 | 12.91708207 |
0.47000000 | 27.99130417 | 13.15591295 |
0.46000000 | 28.06588128 | 12.91030538 |
0.45000000 | 31.82507461 | 14.32128357 |
0.44000000 | 31.80455148 | 13.99400265 |
0.43000000 | 30.75915476 | 13.22643654 |
0.42000000 | 30.92224638 | 12.98734347 |
0.41000000 | 29.76663087 | 12.20431865 |
0.40000000 | 28.16886075 | 11.2675443 |
0.39000000 | 29.29389893 | 11.42462058 |
0.38000000 | 30.15323268 | 11.45822841 |
0.37000000 | 30.36986196 | 11.23684892 |
0.36000000 | 30.73881751 | 11.0659743 |
0.35000001 | 0.28571456 | 0.10000009 |
0.35000000 | 32.25782541 | 11.29023889 |
0.34300001 | 3.48396491 | 1.19499999 |
0.34000000 | 32.43411248 | 11.02759824 |
0.33500000 | 30.19897876 | 10.11665788 |
0.33000000 | 30.00841951 | 9.90277843 |
0.32000000 | 30.01885898 | 9.60603487 |
0.31000000 | 31.86069186 | 9.87681447 |
0.30000000 | 29.80137608 | 8.94041282 |
0.29600000 | 28.78875861 | 8.52147254 |
0.29100000 | 28.59074734 | 8.31990747 |
0.28600000 | 29.39360198 | 8.40657016 |
0.28100000 | 29.73554122 | 8.35568708 |
0.27600000 | 29.43596062 | 8.12432513 |
0.27100000 | 28.99978592 | 7.85894198 |
0.26600000 | 28.09099774 | 7.47220539 |
0.26200000 | 27.03434713 | 7.08299894 |
0.25700000 | 26.96963956 | 6.93119736 |
0.25200000 | 25.69068209 | 6.47405188 |
0.24700000 | 25.70668376 | 6.34955088 |
0.24200000 | 25.72334669 | 6.22504989 |
0.23700000 | 25.74071265 | 6.10054889 |
0.23300000 | 25.64827418 | 5.97604788 |
0.22800000 | 25.66467933 | 5.85154688 |
0.22300000 | 25.68182011 | 5.72704588 |
0.21800000 | 25.69974729 | 5.60254490 |
0.21300000 | 27.74663766 | 5.91003382 |
0.20800000 | 28.11257689 | 5.84741599 |
0.20300000 | 27.77986142 | 5.63931186 |
0.19900000 | 27.3388111 | 5.44042340 |
0.19500006 | 24.21064814 | 4.72107783 |
0.19400000 | 55.51014939 | 10.76896898 |
0.18900000 | 56.75829884 | 10.72731848 |
0.18400000 | 48.17240482 | 8.86372248 |
0.17900000 | 51.46968631 | 9.21307384 |
0.17400000 | 51.51765405 | 8.96407180 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | VEC |
---|
09:31:15 | SELL | 0.49000000 | 16.20850416 |
09:28:53 | SELL | 0.49000001 | 1.36859909 |
11:08:13 | SELL | 0.50000000 | 12.33671242 |
02:07:04 | SELL | 0.50000000 | 14.48783026 |
22:18:11 | SELL | 0.51000000 | 5.85887049 |
22:13:48 | BUY | 0.53000000 | 5.66037736 |
21:05:12 | SELL | 0.51000000 | 26.78409858 |
21:02:14 | SELL | 0.52000000 | 6.32865807 |
21:00:05 | BUY | 0.54000000 | 6.11868925 |
21:00:05 | BUY | 0.53000000 | 25.8766780 |
21:00:05 | BUY | 0.52000000 | 25.89620758 |
21:00:05 | BUY | 0.51000000 | 25.91653426 |
21:00:05 | BUY | 0.50000000 | 25.93770791 |
21:00:04 | BUY | 0.49000000 | 26.9564124 |
21:00:04 | BUY | 0.48750000 | 2.98121478 |
21:00:04 | BUY | 0.48000000 | 27.00427108 |
21:00:04 | BUY | 0.47000000 | 3.52273755 |
21:00:04 | BUY | 0.47000000 | 12.48772725 |
21:00:04 | BUY | 0.47000000 | 14.3281761 |
21:00:04 | BUY | 0.47000000 | 0.25430282 |
21:00:04 | BUY | 0.46000000 | 2.59470983 |
21:00:04 | BUY | 0.46000000 | 5.17240933 |
21:00:04 | BUY | 0.46000000 | 20.6221318 |
21:00:04 | BUY | 0.46000000 | 5.86264718 |
21:00:04 | BUY | 0.46000000 | 1.46418700 |
21:00:04 | BUY | 0.45000000 | 29.50988516 |
21:00:04 | BUY | 0.44000000 | 29.63499311 |
21:00:04 | BUY | 0.43000000 | 28.49589248 |
21:00:03 | BUY | 0.42000000 | 5.73142395 |
21:00:03 | BUY | 0.42000000 | 12.29980542 |
21:00:03 | BUY | 0.42000000 | 8.90378208 |
21:00:03 | BUY | 0.41000000 | 0.35351875 |
21:00:03 | BUY | 0.41000000 | 1.87137758 |
21:00:03 | BUY | 0.41000000 | 13.94260307 |
21:00:03 | BUY | 0.41000000 | 11.80911202 |
21:00:03 | BUY | 0.40000000 | 0.30078276 |
21:00:03 | BUY | 0.40000000 | 6.47542581 |
21:00:03 | BUY | 0.40000000 | 21.98417444 |
18:59:44 | BUY | 0.39000000 | 1.24610908 |
18:59:44 | BUY | 0.39000000 | 27.68180478 |
18:59:44 | BUY | 0.38000000 | 3.80855394 |
18:59:44 | BUY | 0.38000000 | 3.98392927 |
18:59:44 | BUY | 0.38000000 | 11.08355094 |
18:59:44 | BUY | 0.38000000 | 10.3616683 |
18:59:44 | BUY | 0.37000000 | 10.7198265 |
14:06:44 | SELL | 0.35000000 | 0.74799130 |
14:06:44 | SELL | 0.35000001 | 0.28571456 |
19:09:47 | SELL | 0.35000000 | 10.7198265 |
19:09:44 | SELL | 0.36000000 | 3.80855394 |
19:09:44 | SELL | 0.36000000 | 3.98392927 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
SANCHEZIO L0: China namba one