Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1886.9 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039921 | + 0.2% | 156.3 | DASH |
ETC | 0.00026609 | + 3.1% | 120.4 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 5.1% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234113 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
Yo Token ERC20 (YO)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00856855 | 5957.00000000 | 0.30999999 | 940.00000000 | 84666.00084678 |
Name: | YO |
Fullname: | Yo Token ERC20 |
Algo: | ERC20 |
Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-01-22 | 0.00856855 | 5957.00000000 | 0.30999999 | 940.00000000 | 84666.00084678 |
2025-01-21 | 0.00878211 | 5957.00000000 | 0.30999999 | 900.00000001 | 84666.00084667 |
2025-01-20 | 0.00880929 | 5957.00000000 | 0.30999999 | 950.00000000 | 91234.61343010 |
2025-01-19 | 0.00904134 | 5957.00000000 | 0.30999999 | 945.68960011 | 84666.00084667 |
2025-01-18 | 0.00906798 | 5957.00000000 | 0.30999999 | 930.00000000 | 84666.00084666 |
2025-01-17 | 0.00900000 | 5957.00000000 | 0.30999999 | 881.19200000 | 84658.21899992 |
2025-01-16 | 0.00900900 | 5957.00000000 | 0.30999999 | 913.44161536 | 89111.02173819 |
2025-01-15 | 0.00900900 | 5957.00000000 | 0.30999999 | 904.15000000 | 84658.21899992 |
2025-01-14 | 0.00901108 | 5957.00000000 | 0.30999999 | 880.00000000 | 84658.21899992 |
2025-01-13 | 0.00913000 | 5957.00000000 | 0.30999999 | 880.00000000 | 84658.21899992 |
2025-01-12 | 0.00902110 | 5957.00000000 | 0.30999999 | 890.00000001 | 84658.21899991 |
2025-01-11 | 0.00902609 | 5957.00000000 | 0.30999999 | 890.00000000 | 84658.21899991 |
2025-01-10 | 0.00902609 | 5957.00000000 | 0.25832235 | 890.00000000 | 89855.14815520 |
2025-01-09 | 0.00908863 | 5957.00000000 | 0.25832235 | 900.00000000 | 84658.21899991 |
2025-01-08 | 0.00907301 | 5957.00000000 | 0.25832235 | 900.00000000 | 84658.21899990 |
2025-01-07 | 0.00917081 | 5957.00000000 | 0.25832235 | 900.00000000 | 93564.71886920 |
2025-01-06 | 0.00925712 | 5957.00000000 | 0.25832235 | 900.00000000 | 91378.66024920 |
2025-01-05 | 0.00922846 | 5957.00000000 | 0.28407777 | 900.00000000 | 82487.47526910 |
2025-01-04 | 0.00905372 | 5957.00000000 | 0.28407777 | 900.00000000 | 82487.47526910 |
2025-01-03 | 0.00942884 | 5957.00000000 | 0.28407777 | 940.00000000 | 81623.41363130 |
2025-01-02 | 0.00951352 | 5957.00000000 | 0.28407777 | 940.00000000 | 93401.54387250 |
2025-01-01 | 0.00951408 | 5957.00000000 | 0.28407777 | 940.00000000 | 93401.54387250 |
2024-12-31 | 0.00952580 | 5957.00000000 | 0.28407777 | 940.00000000 | 82142.34419560 |
2024-12-30 | 0.00970878 | 5957.00000000 | 0.28407777 | 940.00000000 | 81065.21044860 |
2024-12-29 | 0.00950988 | 5957.00000000 | 0.28407777 | 959.60000000 | 89378.38097060 |
2024-12-28 | 0.00954232 | 5957.00000000 | 0.28407777 | 959.60000000 | 89934.78190220 |
2024-12-27 | 0.00963284 | 5957.00000000 | 0.28407777 | 950.00000000 | 83264.70253870 |
2024-12-26 | 0.01097148 | 6000.00000000 | 0.28407777 | 1100.84979419 | 100495.02986500 |
2024-12-25 | 0.01082421 | 6000.00000000 | 0.28407777 | 1100.84979419 | 90963.02442070 |
2024-12-24 | 0.01047945 | 6000.00000000 | 0.28407777 | 1100.84979419 | 97981.98598068 |
2024-12-23 | 0.01055000 | 2914.95101408 | 0.28169500 | 1089.26314489 | 97981.98598069 |
2024-12-22 | 0.01050237 | 2914.95101408 | 0.28169500 | 1100.71959715 | 98765.43209999 |
2024-12-21 | 0.01035228 | 2914.95101408 | 0.28169500 | 1100.71959715 | 94468.16383021 |
2024-12-20 | 0.01022963 | 2914.95101408 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent