Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03627781- 2.8%2037.8Ethereum
ZEC0.00059779+ 0.7%604.2Zcash
DASH0.00043275- 3.8%206.2DASH
LTC0.00113382- 1.1%185.6Litecoin
ETC0.00028965+ 1.2%133.7EthereumClassic
YOCHAT-DOGE
D0.00000030- 3.3%47.1YoChat Token
DOGE-BTC
0.00000382- 1.8%19.5Dogecoin
SHIB-USDTb
T0.00002416+ 2.3%11.5SHIBA INU
XRP-BTC
0.00002383- 2.2%10.1Ripple
TRX-BTC
0.00000263- 2.3%8.1Tron Token
BTCT101199.00+ 3.6%4.1Bitcoin
ETH-BTC
0.03629626- 2.6%3.7Ethereum
BTC-USDTt
T101740.00+ 4.4%3.2Bitcoin
BTCT102000.00+ 5%2.7Bitcoin
BTC-RUR
R10009473.42+ 4.5%2.2Bitcoin
BTC-USDT
T101486.90+ 3.9%1.7Bitcoin
FLOKIb-USDTb
T0.00020180+ 3.8%1.7FLOKI BEP20
YO10-USDTt
T0.00078534+ 1.1%1.5YO10 Yobit
TRX0.00000263- 3.7%1.1Tron Token
BNB-BTC
0.00715904- 1%1BNB BSC
BTC-USDTb
T101505.08+ 4%0.9Bitcoin
BONUS-DOGE
D0.00255944+ 0.1%0.7BONUS
DOGE-ETH
E0.00010503- 0.1%0.6Dogecoin
BCHABC0.00011331+ 13.3%0.6BitcoinCashABC
TONb-BTC
0.00005643- 2.8%0.6TON BEP20
ETH-USDT
T3673.2434289+ 1.5%0.6Ethereum
BTCR9959342.48+ 4.1%0.5Bitcoin
DOGE-USDT
T0.38723112+ 2%0.5Dogecoin
USDTe-USDTt
T0.99972407- 0.4%0.3USDT ERC20
BTC$102600.06+ 4.1%0.2Bitcoin
XRP0.00002372- 2%0.2Ripple
WBNB-BTC
0.00716324- 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99699812+ 0.1%0.2USDT ERC20
ETH-USDC
3690.9071924+ 1.8%0.2Ethereum
HEXE0.00000075- 11.8%0.2HEX Token
USDT$1.01+ 0.6%0.2USDT ERC20
ETH-RUR
R363354.72+ 1.9%0.2Ethereum
USDT-RUR
R98.37- 0.3%0.2USDT ERC20
TON-BTC
0.00005668- 2.5%0.2TON Coin
TRX$0.27- 1.6%0.2Tron Token
  • ADAM / RUR
  • Last: 0.00005592
  • 24High: 0.00005592
  • 24Low: 0.00005000
  • 24V: 10446.36 ADAM
BUY
0.00005592
Balance: 0.00000000 RUR
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADAM RUR
0.00005592 80.24805263 0.00448747
0.00005995 59288.90530303 3.55436987
0.00006000 61.7735441 0.00370641
0.00006100 1938.2264559 0.11823181
0.00007277 11596.65048814 0.84388825
0.00007734 1478.68989501 0.11436187
0.00008000 21694.66900274 1.73557352
0.00008757 5149.74641551 0.45096329
0.00009777 5745.3313092 0.56172104
0.00009997 27578.59900713 2.75703254
0.00009998 1432721.8537826 143.24353094
0.00010000 229898.93633942 22.98989363
0.00010499 1782734.47495068 187.16929252
0.00010500 6405.61614285 0.67258969
0.00014269 50000.0000 7.13450000
0.00014475 1370.00000 0.19830750
0.00014970 5687.19097686 0.85137248
0.00017000 722167.21366025 122.76842632
0.00018270 748793.087 136.80449699
0.00018676 280856.04179554 52.45267436
0.00019000 90000.0000 17.1000000
0.00019997 8698.35519021 1.73941008
0.00020000 9347.98793832 1.86959758
0.00020824 945192.11598926 196.82680623
0.00021888 20000.0000 4.37760000
0.00021976 511788.10998708 112.47055505
0.00022000 2094.45364175 0.46077980
0.00022198 364807.000 80.97985786
0.00022222 1178027.25991747 261.78121769
0.00022455 213431.23769404 47.92598442
0.00022460 2801.03891012 0.62911333
0.00023000 91000.0000 20.9300000
0.00023535 6000.00000 1.41210000
0.00023540 10805.65991086 2.54365234
0.00023543 23746.34991338 5.59060316
0.00023545 1245583.17184311 293.27255781
0.00025000 11164.1406528 2.79103516
0.00027489 800000.000 219.912000
0.00028000 500.000000 0.14000000
0.00028676 120000.000 34.4112000
0.00029800 500.000000 0.14900000
0.00034676 200000.000 69.3520000
0.00038000 500.000000 0.19000000
0.00039000 2000.00000 0.78000000
0.00039800 500.000000 0.19900000
0.00040000 215138.20121112 86.05528048
0.00040200 348.25870646 0.13999999
0.00040204 400000.000 160.816000
0.00041676 200000.000 83.3520000
0.00044000 236364.000 104.000160
SELL
0.00005510
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADAM RUR
0.00005510 2005.17586206 0.11048518
0.00003497 53682.04861305 1.87726123
0.00003287 86881.60085184 2.85579821
0.00003280 81288.23701476 2.66625417
0.00003015 280488.9519071 8.45674189
0.00003014 1658925.01658925 49.99999999
0.00003013 10559.2052905 0.31814885
0.00003012 166002.65604249 4.99999999
0.00003003 100000.000 3.00300000
0.00003001 100000.000 3.00100000
0.00003000 37200.74599999 1.11602237
0.00002514 198886.23707239 4.99999999
0.00002513 1000000.00 25.1300000
0.00002500 20246.6136 0.50616534
0.00002420 2479338.84298 60.0000000
0.00002000 161752.89399999 3.23505787
0.00001777 56274.62014631 0.99999999
0.00001776 99999.0000 1.77598224
0.00001500 39840.31866666 0.59760477
0.00001277 548159.74941268 6.99999999
0.00001251 1000000.00 12.5100000
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001111 90009.00090009 0.99999999
0.00001006 100000.000 1.00600000
0.00001003 49850.44865403 0.49999999
0.00001000 20000.0000 0.20000000
0.00000512 2000000.00 10.2400000
0.00000351 2000000.00 7.02000000
0.00000235 2000000.00 4.70000000
0.00000208 11661112.70679955 24.25511443
0.00000201 1492537.31343283 2.99999999
0.00000125 10000000.0 12.5000000
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
0.00000050 5961334.58 2.98066729
0.00000043 20000000.0 8.60000000
0.00000022 909090.9090909 0.19999999
0.00000012 108333333.33333333 12.99999999
0.00000011 9090909.09090909 0.99999999
0.00000009 10000000.0 0.90000000
0.00000008 1792757.54749327 0.14342060
0.00000005 20000000.0 1.00000000
0.00000004 25000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 121000000 1.21000000
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
04:44:50 BUY 0.00005592 1983.69151179
21:13:06 BUY 0.00005000 8430.07635437
21:13:06 BUY 0.00005000 32.5871592
10:48:08 BUY 0.00005000 7967.4128408
20:17:03 BUY 0.00004477 4279.56048043
20:17:03 BUY 0.00004477 11318.36831569
20:16:52 BUY 0.00004477 4402.07120388
20:16:37 SELL 0.00003497 4279.56048043
20:16:37 SELL 0.00003497 11318.36831569
20:16:37 SELL 0.00003497 4402.07120388
20:16:35 BUY 0.00004477 332.45216887
20:16:35 BUY 0.00004000 5900.00000
11:08:25 BUY 0.00004477 7222.6776567
11:08:25 BUY 0.00004477 8444.87017443
09:57:03 SELL 0.00003497 7555.12982557
09:57:03 SELL 0.00003497 8444.87017443
00:58:22 SELL 0.00005510 2063.93956442
00:58:09 BUY 0.00005592 2041.82540834
00:24:52 SELL 0.00005510 2041.82540834
00:24:24 BUY 0.00005592 2019.94827586
00:24:24 BUY 0.00004477 878.78813219
09:26:34 BUY 0.00004477 9787.92333478
09:26:34 BUY 0.00004477 8876.25021446
09:26:34 BUY 0.00004477 9377.24478125
09:26:34 BUY 0.00004477 6622.75521875
20:40:40 BUY 0.00003497 3625.97526889
20:40:23 SELL 0.00003497 10666.71146697
20:40:23 SELL 0.00003497 8876.25021446
08:56:41 SELL 0.00003497 9377.24478125
08:56:41 SELL 0.00003497 6622.75521875
03:57:53 SELL 0.00005510 2019.94827586
03:57:40 BUY 0.00005592 1998.30549884
10:32:13 BUY 0.00004477 8365.19888635
09:39:15 BUY 0.00004477 14315.01300956
09:39:15 BUY 0.00004477 5193.79067772
15:14:11 SELL 0.00003497 23168.93695032
15:14:11 SELL 0.00003497 22680.21189591
15:14:11 SELL 0.00003497 5193.79067772
15:14:11 SELL 0.00005510 34.24277702
08:30:21 SELL 0.00005510 1998.30549884
08:30:21 SELL 0.00005510 47.86063448
08:25:22 BUY 0.00005592 2010.77040
07:25:07 SELL 0.00005510 2010.77040
07:23:20 BUY 0.00005592 2036.57386569
07:23:20 BUY 0.00005577 51411.94736842
07:23:20 BUY 0.00005577 453779.24535315
07:23:20 BUY 0.00005510 2036.57386569
07:23:20 BUY 0.00004477 556802.23889583
07:23:20 BUY 0.00004477 17786.59576304
07:22:58 BUY 0.00004477 4073.14773138

SSDN108 L0: anyone??

vahid1350: hello

luckily198908: mohammadabds, it was in airdrop for active users, now u can swap Usdt to Yo10 and put in farm to earn passive income, Yo10 is 10th anniversey coin so hopefully it will have some good value when all alt coins go up

Yanadia: quotes for to day

Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)

Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)

sofibttalk L0: hello

romzan L0: why my WD FLOKI is still in process

Svetlanaven L1: romzan, why the sun is yellow and not black ??????

Razz12 L0: Liza

okika: romzan, be patient, sometimes it has delays, even couple days.

okika: Svetlanaven, why?

romzan L0: ok thanx

luckily198908: Tomasz, yes hopeing so

tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex

Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets

Yanadia: Good evening YobitS

bebuchi21 L0: its Minex2 a good investment???

bebuchi21 L0: Hello Everyone

Yanadia: bebuchi21, hello too

ebuzer41 L0: hello

bebuchi21 L0: I Love Yobit

ebuzer41 L0: yep

DECAR: what about MOKNkY coin some budy have info

Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring

Yanadia: many coins & Token

Yanadia: Good night All

manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.

ahmedmaskin L0: do yobit supports litecoincash ?

elosi86 L0: hola necesito ayuda

elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0

ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?

luckily198908: YO10 sell? down down so fast?

ASIYEHTRIDER L0: hi

luckily198908: or better to swap half YO10 to usdt and put yo farm

jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta

jlopezreinoso L0: Y010 Until $10

luckily198908: jlopezreinoso, serious?

jlopezreinoso L0: Yes, volumen Up 300%

shaktixcool L1: where is the option to convert DICE to RUR

jekecoin: in trade rur market

shaktixcool L1: thx

shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.

gandijeva12 L0: DGB Wallet?PMy

gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?

Dormilon: gandijeva12, Yeah

shaktixcool L1: yeah maintenance

gandijeva12 L0: What do you suggest me to do?

Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.

Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .