Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409791 | - 3.5% | 1572.8 | Ethereum |
ZEC | 0.00047556 | + 1.6% | 559.9 | Zcash |
LTC | 0.00083267 | - 1.8% | 173 | Litecoin |
ETC | 0.00016579 | - 0.7% | 109.6 | EthereumClassic |
DASH | 0.00020497 | - 1.8% | 45.9 | DASH |
TRX-BTC | 0.00000268 | + 3.1% | 22.3 | Tron Token |
DOGE-BTC | 0.00000173 | - 4.5% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 1.8% | 16.5 | SHIBA INU |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008607 | + 4.9% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE | 0.00000173 | - 5.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.5% | 5.7 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725764 | + 1.8% | 2.6 | Yo Token ERC20 |
BTC-USDTt | T103829.87 | - 0.9% | 2.4 | Bitcoin |
ETH-USDT | T2500.8798989 | - 3.8% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102896.45 | - 2.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00224367 | + 0.5% | 1.4 | BONUS |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BTC-USDT | T103932.13 | - 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T103942.60 | - 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007197 | - 1.1% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 3.4% | 0.8 | Ethereum |
BTC-RUR | R8251436.44 | - 0.5% | 0.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18004340 | - 4.9% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.51 | + 1.1% | 0.3 | USDT ERC20 |
ETH-RUR | R198494.39 | - 3.9% | 0.2 | Ethereum |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 428769.72106 | + 0.9% | 0.2 | USDT ERC20 |
ETH | T2443.5146582 | - 6.1% | 0.2 | Ethereum |
- ALTC / WAVES
- Last: 0.00002366
- 24High: 0.00002366
- 24Low: 0.00002366
- 24V: 0 WAVES
Price | ALTC | WAVES |
---|
0.00003519 | 78940.07112356 | 2.77790110 |
0.00003999 | 116903.37348282 | 4.67496590 |
0.00004273 | 11009.17442862 | 0.47042202 |
0.00005000 | 3165.72121482 | 0.15828606 |
0.00005272 | 2109.52151429 | 0.11121397 |
0.00005700 | 1582.73457 | 0.09021587 |
0.00005800 | 1991.73454 | 0.11552060 |
0.00005900 | 1582.734574 | 0.09338133 |
0.00006000 | 2116.745745 | 0.12700474 |
0.00006100 | 2359.74345 | 0.14394435 |
0.00006200 | 1791.045745 | 0.11104483 |
0.00006300 | 2558.94540 | 0.16121356 |
0.00006400 | 3225.46340 | 0.20642965 |
0.00006500 | 2760.454745 | 0.17942955 |
0.00006600 | 3336.92797 | 0.22023724 |
0.00006700 | 3.00000000 | 0.00020100 |
0.00006800 | 10003.0000 | 0.68020400 |
0.00006888 | 43550.38748548 | 2.99975068 |
0.00006900 | 3.00000000 | 0.00020700 |
0.00007000 | 3.88490000 | 0.00027194 |
0.00007100 | 1.45000000 | 0.00010295 |
0.00007200 | 2.80240000 | 0.00020177 |
0.00007300 | 2.76000000 | 0.00020148 |
0.00007400 | 2.72000000 | 0.00020128 |
0.00007490 | 2.00000000 | 0.00014980 |
0.00007500 | 2.69000000 | 0.00020175 |
0.00007600 | 2.66000000 | 0.00020216 |
0.00007700 | 2.62000000 | 0.00020174 |
0.00007800 | 2.59000000 | 0.00020202 |
0.00007900 | 2.55000000 | 0.00020145 |
0.00008000 | 2.52000000 | 0.00020160 |
0.00009800 | 30000.0000 | 2.94000000 |
0.00010000 | 1963.54918729 | 0.19635491 |
0.00010900 | 30000.0000 | 3.27000000 |
0.00011711 | 38.81784556 | 0.00454595 |
0.00011799 | 82323.33455905 | 9.71333024 |
0.00011800 | 15126.05028571 | 1.78487393 |
0.00011888 | 48597.49377523 | 5.77727005 |
0.00012000 | 30000.0000 | 3.60000000 |
0.00012210 | 480.000000 | 0.05860800 |
0.00013000 | 30000.0000 | 3.90000000 |
0.00014400 | 30000.0000 | 4.32000000 |
0.00015197 | 0.66461604 | 0.00010100 |
0.00016212 | 2000.00000 | 0.32424000 |
0.00018002 | 333.56916514 | 0.06004912 |
0.00019851 | 16.81864142 | 0.00333866 |
0.00021590 | 0.51949885 | 0.00011215 |
0.00021773 | 99.50248756 | 0.02166467 |
0.00022007 | 272.86172831 | 0.06004868 |
0.00023996 | 1.91942758 | 0.00046058 |
Price | ALTC | WAVES |
---|
0.00002100 | 18571.42790471 | 0.38999998 |
0.00001872 | 7943.43098354 | 0.14870102 |
0.00001772 | 12.21142027 | 0.00021638 |
0.00001300 | 41.53633074 | 0.00053997 |
0.00001132 | 26501.76678 | 0.29999999 |
0.00001090 | 10000000.0 | 109.000000 |
0.00001033 | 31945.78896 | 0.32999999 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000980 | 10000000.0 | 98.0000000 |
0.00000920 | 30000.0000 | 0.27600000 |
0.00000560 | 25.53749999 | 0.00014300 |
0.00000460 | 19819.08125 | 0.09116777 |
0.00000383 | 12332.11213 | 0.04723198 |
0.00000321 | 31.15576323 | 0.00010000 |
0.00000320 | 312.500000 | 0.00100000 |
0.00000319 | 1000.00000 | 0.00319000 |
0.00000315 | 43507.73650793 | 0.13704936 |
0.00000303 | 39221.64488448 | 0.11884158 |
0.00000129 | 77.61860465 | 0.00010012 |
0.00000126 | 793.65079365 | 0.00099999 |
0.00000125 | 110496.72719999 | 0.13812090 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000013 | 776.93076923 | 0.00010100 |
0.00000011 | 9090.9090909 | 0.00099999 |
0.00000010 | 1616458.00 | 0.16164580 |
0.00000008 | 12500.0000 | 0.00100000 |
0.00000005 | 2735895.67999999 | 0.13679478 |
0.00000004 | 6344819.14952151 | 0.25379276 |
0.00000003 | 6359819.14952151 | 0.19079457 |
0.00000002 | 6697636.10841286 | 0.13395272 |
0.00000001 | 1100000.00 | 0.01100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ALTC |
---|
07:58:31 | BUY | 0.00002366 | 18.96497588 |
23:09:28 | BUY | 0.00002366 | 1006.40142606 |
21:19:49 | BUY | 0.00002366 | 10161.23638585 |
21:17:07 | BUY | 0.00002366 | 4248.86017306 |
06:49:49 | BUY | 0.00002050 | 52.33993583 |
05:54:17 | BUY | 0.00002050 | 1635.04185246 |
05:54:17 | BUY | 0.00002050 | 3881.03590625 |
05:49:15 | BUY | 0.00002050 | 13707.70125993 |
04:27:31 | BUY | 0.00002050 | 226.37100145 |
04:19:56 | BUY | 0.00002050 | 1376.09116456 |
04:13:54 | BUY | 0.00002050 | 430.51875592 |
16:23:51 | BUY | 0.00002050 | 1815.19271189 |
16:59:21 | SELL | 0.00001872 | 200.000000 |
12:09:16 | SELL | 0.00001872 | 21236.91081646 |
08:46:32 | BUY | 0.00002366 | 32.33849958 |
04:49:53 | BUY | 0.00002366 | 34.30873846 |
00:01:38 | BUY | 0.00002366 | 64.37174456 |
23:21:13 | BUY | 0.00002365 | 1.88626922 |
23:18:06 | SELL | 0.00002365 | 3.11373078 |
06:43:45 | BUY | 0.00002365 | 54.88626922 |
20:10:13 | SELL | 0.00001772 | 27.59254102 |
20:09:45 | SELL | 0.00001772 | 27.2937282 |
22:37:19 | BUY | 0.00002366 | 21.23470667 |
15:07:03 | SELL | 0.00002366 | 10391.81110008 |
15:07:03 | SELL | 0.00002366 | 5195.90555004 |
04:10:01 | SELL | 0.00002366 | 78.82505734 |
15:44:53 | SELL | 0.00002366 | 5254.73617377 |
20:44:03 | SELL | 0.00002366 | 73.03490803 |
19:05:23 | SELL | 0.00002366 | 51.93480908 |
19:05:19 | SELL | 0.00002366 | 86.46584166 |
19:05:18 | SELL | 0.00002367 | 1663.48626848 |
16:30:55 | SELL | 0.00002367 | 26.41656206 |
21:08:16 | BUY | 0.00002650 | 22601.8579 |
21:08:15 | BUY | 0.00002650 | 45.04504505 |
14:15:41 | BUY | 0.00002200 | 99.69787597 |
12:39:14 | BUY | 0.00002200 | 6215.78836111 |
12:37:14 | BUY | 0.00002200 | 6547.73038284 |
12:37:13 | BUY | 0.00002199 | 259.28179761 |
07:13:30 | BUY | 0.00002200 | 69.96325529 |
03:00:13 | BUY | 0.00002200 | 145.25494465 |
22:59:11 | BUY | 0.00002200 | 286.92524041 |
22:51:19 | BUY | 0.00002200 | 580.3815097 |
22:47:02 | BUY | 0.00002200 | 1146.60633278 |
20:06:45 | BUY | 0.00002200 | 14991.62364627 |
23:44:05 | BUY | 0.00002200 | 2218.9677362 |
00:14:55 | SELL | 0.00002350 | 9313.20489601 |
01:46:16 | SELL | 0.00002350 | 4211.97909124 |
10:51:21 | SELL | 0.00002350 | 9.11521537 |
18:05:20 | SELL | 0.00002350 | 45.04504505 |
10:57:06 | SELL | 0.00002650 | 37.79434326 |
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market