Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03644355- 2.3%2035Ethereum
ZEC0.00059690+ 0.5%601.1Zcash
DASH0.00043275- 3.3%206.6DASH
LTC0.00113094- 1.4%183.7Litecoin
ETC0.00028948+ 1.1%133.4EthereumClassic
YOCHAT-DOGE
D0.00000030- 3.3%47.1YoChat Token
DOGE-BTC
0.00000382- 1.8%19.5Dogecoin
SHIB-USDTb
T0.00002416+ 2.3%11.5SHIBA INU
XRP-BTC
0.00002383- 1.8%10.7Ripple
TRX-BTC
0.00000263- 2.3%8.1Tron Token
BTCT101199.00+ 3.6%4.1Bitcoin
ETH-BTC
0.03629626- 2.6%3.7Ethereum
BTC-USDTt
T101740.00+ 4.4%3.2Bitcoin
BTCT102050.10+ 5.1%2.7Bitcoin
BTC-RUR
R10013579.82+ 4.5%2.1Bitcoin
BTC-USDT
T101486.90+ 3.9%1.7Bitcoin
FLOKIb-USDTb
T0.00020180+ 3.8%1.7FLOKI BEP20
YO10-USDTt
T0.00078539+ 1.1%1.5YO10 Yobit
TRX0.00000263- 3.7%1.1Tron Token
BNB-BTC
0.00715904- 1%1BNB BSC
BTC-USDTb
T101505.08+ 4%0.9Bitcoin
BONUS-DOGE
D0.00255944+ 0.1%0.7BONUS
DOGE-ETH
E0.00010503- 0.1%0.6Dogecoin
BCHABC0.00011331+ 13.3%0.6BitcoinCashABC
TONb-BTC
0.00005643- 2.8%0.6TON BEP20
ETH-USDT
T3673.2434289+ 1.5%0.6Ethereum
DOGE-USDT
T0.38723112+ 2%0.5Dogecoin
BTCR10047619.00+ 5%0.5Bitcoin
USDTe-USDTt
T0.99972407- 0.4%0.3USDT ERC20
BTC$102600.06+ 4.1%0.2Bitcoin
XRP0.00002372- 2%0.2Ripple
WBNB-BTC
0.00716324- 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99699812+ 0.1%0.2USDT ERC20
ETH-USDC
3690.9071924+ 1.8%0.2Ethereum
HEXE0.00000075- 11.8%0.2HEX Token
USDT$1.01+ 0.6%0.2USDT ERC20
ETH-RUR
R363354.72+ 1.9%0.2Ethereum
USDT-RUR
R98.37- 0.3%0.2USDT ERC20
TON-BTC
0.00005668- 2.5%0.2TON Coin
TRX$0.27- 1.6%0.2Tron Token
  • BIO / RUR
  • Last: 0.08949999
  • 24High: 0.08950000
  • 24Low: 0.08000000
  • 24V: 2557.59 BIO
BUY
0.08949997
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.08949997 2186.55838248 195.69690963
0.08949998 24.99999687 2.23749921
0.08950000 650.7985797 58.24647288
0.09000000 500.000000 45.0000000
0.09050000 500.000000 45.2500000
0.09100000 800.000000 72.8000000
0.09150000 500.000000 45.7500000
0.09200000 500.000000 46.0000000
0.09250000 500.000000 46.2500000
0.09300000 500.000000 46.5000000
0.09350000 500.000000 46.7500000
0.09400000 403.54740563 37.93345612
0.09500000 300.000000 28.5000000
0.09600000 300.000000 28.8000000
0.09655050 372.86819664 36.00061081
0.09655059 372.86819664 36.00064437
0.09747500 2990.9515419 291.54300154
0.09750004 360.000000 35.1000144
0.09755000 450.000000 43.8975000
0.09800000 2000.00000 196.000000
0.10000000 112012.20627481 11201.22062748
0.10500000 1138.93856185 119.58854899
0.10999999 17500.0000 1924.999825
0.11000000 1584.91098095 174.3402079
0.11000090 681.16392261 74.92864453
0.11000140 5280.98348943 580.91557721
0.11103318 4.19852000 0.46617502
0.11700000 400.000000 46.8000000
0.11950105 10.0000000 1.19501050
0.12000000 102000.000 12240.0000
0.12153659 1175.56909547 142.87465917
0.12610001 1.00000000 0.12610001
0.12768816 4.19852000 0.53610129
0.13000000 50.0000000 6.50000000
0.13009990 1.54157000 0.20055810
0.13110001 40.81440222 5.35076853
0.13700000 25.0000000 3.42500000
0.14000000 2000.00000 280.000000
0.14684138 4.19852000 0.61651647
0.15000000 58040.1356915 8706.02035372
0.15078900 10.0000000 1.50789000
0.15454271 25.0000000 3.86356775
0.16886759 4.19852000 0.70899395
0.18400105 820.000000 150.880861
0.19000000 100400.000 19076.0000
0.19099997 3.00000000 0.57299991
0.19132294 1127.24639113 215.66809365
0.19290000 10.0000000 1.92900000
0.19419773 4.19852000 0.81534305
0.19700000 10.0000000 1.97000000
SELL
0.07700000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.07700000 200.000000 15.4000000
0.07500000 200.000000 15.0000000
0.07300000 13.01369864 0.95000000
0.07123232 1.72549080 0.12291071
0.07054544 1.72549080 0.12172550
0.06954543 1.72549080 0.11999999
0.06676555 53.56426855 3.57624785
0.06676554 1087.72147182 72.62231143
0.06543432 1.72784008 0.11306004
0.06454334 1.99590075 0.12882210
0.06342762 1.99590075 0.12659523
0.06213431 1.99590075 0.12401391
0.06123012 1.99590075 0.12220924
0.06023230 3955.00203081 238.21886882
0.06012323 1.99590075 0.11999999
0.06000000 5.00000000 0.30000000
0.05990000 5.00000000 0.29950000
0.05980000 5.00000000 0.29900000
0.05970000 5.00000000 0.29850000
0.05960000 5.00000000 0.29800000
0.05950000 5.00000000 0.29750000
0.05940000 5.00000000 0.29700000
0.05930000 5.00000000 0.29650000
0.05920000 5.00000000 0.29600000
0.05910000 5.00000000 0.29550000
0.05909000 5.00000000 0.29545000
0.05908000 5.00000000 0.29540000
0.05907000 5.00000000 0.29535000
0.05906000 5.00000000 0.29530000
0.05905000 5.00000000 0.29525000
0.05904000 5.00000000 0.29520000
0.05903000 5.00000000 0.29515000
0.05902000 5.00000000 0.29510000
0.05901000 5.00000000 0.29505000
0.05900025 2.03389796 0.12000048
0.05900024 2.03389796 0.12000046
0.05900023 2.03389796 0.12000044
0.05900022 2.03389796 0.12000042
0.05900021 2.03389796 0.12000040
0.05900020 2.03389796 0.12000038
0.05900019 2.03389796 0.12000036
0.05900018 2.03389796 0.12000034
0.05900017 2.03389796 0.12000032
0.05900016 2.03389796 0.12000030
0.05900015 2.03389796 0.12000028
0.05900014 2.03389796 0.12000026
0.05900013 2.03389796 0.12000024
0.05900012 2.03389796 0.12000022
0.05900011 2.03389796 0.12000020
0.05900010 2.03389796 0.12000018
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
15:27:55 BUY 0.08949999 111.000000
15:14:52 SELL 0.08000000 120.000000
15:14:52 SELL 0.08000001 24.99999687
02:28:20 BUY 0.08949999 1.34078227
02:27:48 SELL 0.08000001 1112.49986093
21:54:05 BUY 0.08950000 1.34078212
21:53:42 SELL 0.08000001 1186.39930382
16:05:03 BUY 0.08950000 2.00000000
16:04:59 BUY 0.08949999 25.97402257
16:04:59 BUY 0.08949999 25.63209853
16:04:50 BUY 0.08949999 2.00000000
14:24:45 SELL 0.07700000 358.01369864
14:24:45 SELL 0.07700001 25.97402257
14:24:44 SELL 0.07700001 27.63209854
14:24:44 SELL 0.07856540 1.56812031
14:24:44 SELL 0.07956540 1.56812031
14:24:44 SELL 0.08003432 0.14439338
14:24:44 SELL 0.08200000 2.00000000
08:44:17 BUY 0.08950000 3.00000000
01:57:47 SELL 0.08003432 1.42372693
18:48:04 BUY 0.08950000 1.22905027
18:47:51 SELL 0.07700000 141.98630136
18:47:51 SELL 0.07700000 13.01369864
16:34:14 BUY 0.08950000 2.00000000
16:33:52 BUY 0.08949500 46.21395271
16:08:15 BUY 0.08949500 1.34085703
16:07:44 SELL 0.07300000 136.98630136
09:26:52 BUY 0.08950000 11.0000000
09:26:30 SELL 0.07700000 50.0000000
22:16:51 BUY 0.08950000 125.57563842
21:48:50 BUY 0.08950000 1.22905027
21:48:38 SELL 0.06800068 47.55480974
20:47:34 SELL 0.06800068 2990.9515419
20:47:34 SELL 0.06810000 1.80969162
20:47:33 SELL 0.06910000 1.80969162
20:47:33 SELL 0.07132469 1.80969162
20:47:33 SELL 0.07654543 1.80969162
20:47:33 SELL 0.07987877 1.80969162
17:39:41 BUY 0.08900000 498.6516854
17:36:47 BUY 0.08867654 134.83146067
16:09:22 BUY 0.08900000 1.34831460
16:09:12 SELL 0.06676554 410.05717267
16:09:12 SELL 0.06676554 44.93335933
16:09:12 SELL 0.06676554 1.72784008
15:55:09 BUY 0.08800000 500.000000
15:55:04 BUY 0.08700000 500.000000
15:55:00 BUY 0.08600000 186.880800
15:14:37 BUY 0.09400000 107.38297872
15:14:25 BUY 0.09400000 59.82440357
15:14:25 BUY 0.09400000 47.55857515
Chat
ENRUDECNAR

SSDN108 L0: anyone??

vahid1350: hello

luckily198908: mohammadabds, it was in airdrop for active users, now u can swap Usdt to Yo10 and put in farm to earn passive income, Yo10 is 10th anniversey coin so hopefully it will have some good value when all alt coins go up

Yanadia: quotes for to day

Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)

Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)

sofibttalk L0: hello

romzan L0: why my WD FLOKI is still in process

Svetlanaven L1: romzan, why the sun is yellow and not black ??????

Razz12 L0: Liza

okika: romzan, be patient, sometimes it has delays, even couple days.

okika: Svetlanaven, why?

romzan L0: ok thanx

luckily198908: Tomasz, yes hopeing so

tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex

Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets

Yanadia: Good evening YobitS

bebuchi21 L0: its Minex2 a good investment???

bebuchi21 L0: Hello Everyone

Yanadia: bebuchi21, hello too

ebuzer41 L0: hello

bebuchi21 L0: I Love Yobit

ebuzer41 L0: yep

DECAR: what about MOKNkY coin some budy have info

Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring

Yanadia: many coins & Token

Yanadia: Good night All

manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.

ahmedmaskin L0: do yobit supports litecoincash ?

elosi86 L0: hola necesito ayuda

elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0

ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?

luckily198908: YO10 sell? down down so fast?

ASIYEHTRIDER L0: hi

luckily198908: or better to swap half YO10 to usdt and put yo farm

jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta

jlopezreinoso L0: Y010 Until $10

luckily198908: jlopezreinoso, serious?

jlopezreinoso L0: Yes, volumen Up 300%

shaktixcool L1: where is the option to convert DICE to RUR

jekecoin: in trade rur market

shaktixcool L1: thx

shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.

gandijeva12 L0: DGB Wallet?PMy

gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?

Dormilon: gandijeva12, Yeah

shaktixcool L1: yeah maintenance

gandijeva12 L0: What do you suggest me to do?

Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.

Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .

Send