Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02447416 | + 1.5% | 1361.6 | Ethereum |
ZEC | 0.00050853 | + 4.7% | 521.5 | Zcash |
LTC | 0.00084948 | + 1.2% | 184.7 | Litecoin |
ETC | 0.00016563 | + 0.1% | 103 | EthereumClassic |
DASH | 0.00021233 | - 0.1% | 52.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.9 | YoChat Token |
SHIB-USDTb | T0.00001289 | + 0.4% | 6.4 | SHIBA INU |
BCHABC | 0.00015911 | - 1.9% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000183 | 0% | 5.7 | Dogecoin |
TRX-BTC | 0.00000256 | 0% | 5.3 | Tron Token |
ETH-BTC | 0.02439357 | + 1.4% | 3.4 | Ethereum |
XRP-BTC | 0.00002076 | + 0.6% | 2.3 | Ripple |
BONUS-DOGE | D0.00223971 | - 1.8% | 2.3 | BONUS |
FLOKIb-USDTb | T0.00008449 | + 0.2% | 2 | FLOKI BEP20 |
BTC-USDTt | T104222.09 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2538.1370342 | + 1.1% | 0.5 | Ethereum |
BTC-USDT | T104296.30 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T104199.78 | - 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00630772 | + 0.7% | 0.4 | BNB BSC |
BTC-RUR | R8319718.16 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2552.9624954 | + 1.5% | 0.3 | Ethereum |
TON-BTC | 0.00003099 | + 3.5% | 0.3 | TON Coin |
DOGE-USDT | T0.19107246 | + 0.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 419823.95784 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007542 | - 0.8% | 0.2 | Dogecoin |
BTC | T103668.89 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R202175.03 | + 0.6% | 0.1 | Ethereum |
ZEC-BTC | 0.00050498 | + 3.6% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH | T2554.0000000 | + 1.8% | 0.1 | Ethereum |
BTC | R8261411.19 | - 1% | 0.1 | Bitcoin |
USDT-RUR | R79.32 | - 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084737 | + 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02369584 | + 0.4% | 0.1 | YOSTEP |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00216188 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713935 | - 0.1% | 0.1 | Yo Token ERC20 |
- BNBerc20 / RUR
- Last: 47076.10347070
- 24High: 47076.10347070
- 24Low: 47076.10347070
- 24V: 0 BNB(e)
Price | BNB(e) | RUR |
---|
48623.13656398 | 0.00042484 | 20.65705333 |
48623.13656400 | 0.02257289 | 1097.56471311 |
49429.90864424 | 0.00000253 | 0.12505766 |
50000.00000000 | 0.00012875 | 6.43750000 |
50400.00000001 | 0.00014068 | 7.09027200 |
51000.00000000 | 0.00012854 | 6.55554000 |
52000.00000000 | 0.00013405 | 6.97060000 |
53000.00000000 | 0.00011368 | 6.02504000 |
53550.00000001 | 0.00025246 | 13.5192330 |
54000.00000000 | 0.00016174 | 8.73396000 |
54600.00000001 | 0.00026491 | 14.4640860 |
54998.99944989 | 0.01108894 | 609.88060495 |
54998.99944992 | 0.00060231 | 33.12644735 |
55000.00000000 | 0.00012915 | 7.10325000 |
55650.00000001 | 0.00018361 | 10.2178965 |
56000.00000000 | 0.00017606 | 9.85936000 |
56700.00000001 | 0.00024815 | 14.0701050 |
57000.00000000 | 0.00023060 | 13.1442000 |
57750.00000001 | 0.00020177 | 11.6522175 |
58000.00000000 | 0.00024290 | 14.0882000 |
59000.00000000 | 0.00051182 | 30.1973800 |
59900.00000000 | 0.00011320 | 6.78068000 |
60000.00000000 | 0.00011645 | 6.98700000 |
61000.00000000 | 0.00010686 | 6.51846000 |
62000.00000000 | 0.00018525 | 11.4855000 |
63000.00000000 | 0.00841421 | 530.095230 |
64000.00000000 | 0.00011154 | 7.13856000 |
65000.00000000 | 0.00024903 | 16.1869500 |
66000.00000000 | 0.00013716 | 9.05256000 |
66469.00000001 | 0.00116574 | 77.48557206 |
67000.00000000 | 0.00017158 | 11.4958600 |
68000.00000000 | 0.00010780 | 7.33040000 |
69000.00000000 | 0.00010679 | 7.36851000 |
70000.00000000 | 0.00012478 | 8.73460000 |
71000.00000000 | 0.00018939 | 13.4466900 |
72000.00000000 | 0.00027799 | 20.0152800 |
73000.00000000 | 0.00018853 | 13.7626900 |
74000.00000000 | 0.00038276 | 28.3242400 |
75000.00000000 | 0.00017668 | 13.2510000 |
76000.00000000 | 0.00037199 | 28.2712400 |
77000.00000000 | 0.00018148 | 13.9739600 |
78000.00000000 | 0.00025593 | 19.9625400 |
79000.00000000 | 0.03221788 | 2545.21252 |
80000.00000000 | 0.00029951 | 23.9608000 |
81000.00000000 | 0.00011586 | 9.38466000 |
81999.99999999 | 0.00466593 | 382.60625999 |
82000.00000000 | 0.00012100 | 9.92200000 |
83000.00000000 | 0.00014383 | 11.9378900 |
83500.00000000 | 0.00013733 | 11.4670550 |
84000.00000000 | 0.00012291 | 10.3244400 |
Price | BNB(e) | RUR |
---|
47076.10347098 | 0.00021242 | 9.99990589 |
47076.10347070 | 0.03312445 | 1559.37003561 |
47000.00000001 | 0.00018821 | 8.84587000 |
47000.00000000 | 0.00012674 | 5.95678000 |
46000.00000000 | 0.00030609 | 14.0801400 |
45000.00000000 | 0.00039508 | 17.7786000 |
44000.00000000 | 0.00088929 | 39.1287600 |
43404.00000001 | 0.00199716 | 86.68473264 |
43000.00000000 | 0.00029829 | 12.8264700 |
42596.10347069 | 0.00598646 | 254.99986958 |
42596.10347061 | 0.00426438 | 181.64597171 |
42596.10347060 | 0.14945853 | 6366.35100844 |
42000.00000000 | 0.00037138 | 15.5979600 |
41582.17821781 | 0.00022976 | 9.55392126 |
41200.00000000 | 0.00025114 | 10.3469680 |
41045.71428570 | 0.00019239 | 7.89678497 |
41000.00000000 | 0.00026601 | 10.9064100 |
40691.08910890 | 0.00011219 | 4.56513328 |
40582.17821781 | 0.00016585 | 6.73055425 |
40100.00000004 | 0.00014786 | 5.92918600 |
40000.00000001 | 0.00062962 | 25.1848000 |
40000.00000000 | 0.00025632 | 10.2528000 |
39898.09523809 | 0.00013737 | 5.48080134 |
39582.17821781 | 0.00010477 | 4.14702481 |
39100.00000004 | 0.00000705 | 0.27565500 |
39000.00000000 | 0.00013213 | 5.15307000 |
38179.99999999 | 0.00034743 | 13.26487739 |
38100.00000004 | 0.00016031 | 6.10781100 |
38000.00000000 | 0.00013942 | 5.29796000 |
37100.00000004 | 0.00027248 | 10.1090080 |
37000.00000000 | 0.00014481 | 5.35797000 |
36208.00000000 | 0.01500000 | 543.120000 |
36200.00000000 | 0.00066933 | 24.2297460 |
36100.00000004 | 0.00017920 | 6.46912000 |
36100.00000000 | 0.00044321 | 15.9998810 |
36000.00000000 | 0.00011039 | 3.97404000 |
35500.10000000 | 0.00014084 | 4.99983408 |
35100.00000004 | 0.00011769 | 4.13091900 |
35000.00000000 | 0.00011055 | 3.86925000 |
34100.00000004 | 0.00056992 | 19.4342720 |
34000.10000000 | 0.00080000 | 27.2000800 |
34000.00000000 | 0.00010500 | 3.57000000 |
33500.00000000 | 0.00010500 | 3.51750000 |
33100.00000004 | 0.00018780 | 6.21618000 |
33000.00000000 | 0.00010500 | 3.46500000 |
32400.77238077 | 0.00178595 | 57.86615943 |
32100.00000004 | 0.00019293 | 6.19305300 |
32079.97265433 | 0.00409566 | 131.3886608 |
32000.00000000 | 0.00057375 | 18.3600000 |
31100.00000004 | 0.00018821 | 5.85333100 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNB(e) |
---|
13:02:37 | SELL | 47076.1034707 | 0.00010070 |
08:46:43 | SELL | 47076.1034707 | 0.00005925 |
08:46:43 | SELL | 47076.1034707 | 0.00050568 |
08:46:43 | SELL | 47076.1034707 | 0.00051431 |
08:46:43 | SELL | 47076.1034707 | 0.00039032 |
08:46:43 | SELL | 47076.1034707 | 0.00059261 |
08:46:43 | SELL | 47076.1034707 | 0.00027963 |
08:46:43 | SELL | 47076.1034707 | 0.00099768 |
08:46:43 | SELL | 47076.1034707 | 0.00025140 |
08:46:43 | SELL | 47076.1034707 | 0.00013965 |
08:33:40 | SELL | 47076.1034707 | 0.00007557 |
08:33:40 | SELL | 47076.1034707 | 0.00042351 |
08:33:40 | SELL | 47076.1034707 | 0.00030730 |
08:33:40 | SELL | 47076.1034707 | 0.00042329 |
08:33:40 | SELL | 47076.1034707 | 0.00047268 |
08:33:40 | SELL | 47076.1034707 | 0.00026943 |
08:33:40 | SELL | 47076.1034707 | 0.00032972 |
08:33:40 | SELL | 47076.1034707 | 0.00046959 |
08:33:39 | SELL | 47076.1034707 | 0.00040287 |
08:33:39 | SELL | 47076.1034707 | 0.00049885 |
08:33:39 | SELL | 47076.1034707 | 0.00038091 |
08:33:39 | SELL | 47076.1034707 | 0.00061705 |
08:33:39 | SELL | 47076.1034707 | 0.00028246 |
08:33:39 | SELL | 47076.10347098 | 0.00021242 |
21:18:41 | SELL | 47076.1034707 | 0.00004099 |
21:18:40 | SELL | 47076.1034707 | 0.00064528 |
21:18:40 | SELL | 47076.1034707 | 0.00052565 |
21:18:40 | SELL | 47076.1034707 | 0.00031220 |
21:18:40 | SELL | 47076.1034707 | 0.00017959 |
21:18:40 | SELL | 47076.1034707 | 0.00016760 |
21:18:39 | SELL | 47076.1034707 | 0.00065776 |
21:18:39 | SELL | 47076.1034707 | 0.00012920 |
21:18:39 | SELL | 47076.1034707 | 0.00042937 |
21:18:39 | SELL | 47076.1034707 | 0.00045574 |
21:18:38 | SELL | 47076.1034707 | 0.00019812 |
21:18:38 | SELL | 47076.10347098 | 0.00010977 |
16:22:24 | SELL | 47076.10347098 | 0.00010265 |
04:35:41 | BUY | 48623.136564 | 0.00012977 |
04:35:41 | BUY | 48623.136564 | 0.00010856 |
04:35:41 | BUY | 48623.136564 | 0.00089920 |
04:35:13 | BUY | 48623.136564 | 0.00004559 |
04:35:12 | BUY | 48623.136564 | 0.00024138 |
04:35:12 | BUY | 48623.13656398 | 0.00084968 |
23:45:36 | SELL | 47076.1034707 | 0.00014470 |
13:09:04 | SELL | 47076.1034707 | 0.00020146 |
13:08:48 | SELL | 47076.1034707 | 0.00009276 |
13:08:48 | SELL | 47076.1034707 | 0.00065924 |
13:08:48 | SELL | 47076.1034707 | 0.00043317 |
13:08:48 | SELL | 47076.1034707 | 0.00013065 |
19:26:04 | SELL | 47076.1034707 | 0.00001855 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn