Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01885931 | - 0.8% | 1106.5 | Ethereum |
ZEC | 0.00037208 | - 0.9% | 405.3 | Zcash |
LTC | 0.00089694 | - 0.9% | 179 | Litecoin |
ETC | 0.00018645 | + 0.2% | 109.7 | EthereumClassic |
DASH | 0.00027646 | + 1% | 100.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.8 | YoChat Token |
BCHABC | 0.00015897 | - 1.1% | 8.6 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | - 0.6% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00001200 | + 1% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002451 | - 1.4% | 6.7 | Ripple |
TRX-BTC | 0.00000290 | - 1.1% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00005654 | + 4.2% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.01878911 | - 0.8% | 1.8 | Ethereum |
BONUS-DOGE | D0.00228109 | + 0.8% | 1.1 | BONUS |
BTC-USDTt | T84476.56 | + 0.2% | 0.8 | Bitcoin |
BTC-USDT | T84455.03 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T1589.8065191 | - 0.7% | 0.4 | Ethereum |
TONb-BTC | 0.00003536 | + 1.4% | 0.4 | TON BEP20 |
BTC-USDTb | T84435.05 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.15546694 | - 0.6% | 0.3 | Dogecoin |
BTC-RUR | R7110136.11 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00003556 | + 1.7% | 0.2 | TON Coin |
ETH-USDC | 1588.1400232 | - 0.7% | 0.2 | Ethereum |
BNB-BTC | 0.00696092 | + 0.6% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R133857.56 | - 0.7% | 0.2 | Ethereum |
WSHIB-SHIB | 1.88660532 | + 0.2% | 0.2 | Wrapped Shiba |
BTC | $92095.21 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009778 | - 0.2% | 0.1 | Dogecoin |
TRX | 0.00000290 | - 1.4% | 0.1 | Tron Token |
USDT-RUR | R84.45 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00696547 | + 0.9% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00036439 | - 1.6% | 0.1 | Zcash |
BTC | T85000.00 | - 1.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
XRP | 0.00002426 | - 1.7% | 0.1 | Ripple |
DOGE | T0.15456885 | - 1.5% | 0.1 | Dogecoin |
- BSC / RUR
- Last: 0.10600000
- 24High: 0.10600000
- 24Low: 0.10600000
- 24V: 0 BSC
Price | BSC | RUR |
---|
0.10600000 | 203.85585166 | 21.60872027 |
0.10700000 | 103.46879048 | 11.07116058 |
0.10800000 | 103.43159826 | 11.17061261 |
0.10900000 | 103.39511447 | 11.27006747 |
0.11000000 | 103.35931905 | 11.36952509 |
0.11100000 | 102.83378287 | 11.41454989 |
0.11200000 | 103.28971685 | 11.56844828 |
0.11300000 | 103.25587347 | 11.6679137 |
0.11400000 | 103.22264544 | 11.76738158 |
0.11500000 | 111.98945587 | 12.87878742 |
0.11571000 | 0.88679657 | 0.10261123 |
0.11600000 | 109.73426614 | 12.72917487 |
0.11672500 | 0.87908530 | 0.10261123 |
0.11675000 | 14.84855935 | 1.73356930 |
0.11700000 | 115.81185343 | 13.54998685 |
0.11774000 | 0.87150698 | 0.10261123 |
0.11800000 | 114.02923155 | 13.45544932 |
0.11875500 | 0.87344224 | 0.10372563 |
0.11900000 | 117.35711887 | 13.96549714 |
0.11977000 | 0.85990194 | 0.10299045 |
0.12000000 | 2.19090909 | 0.26290909 |
0.12018292 | 0.85714279 | 0.10301392 |
0.12043087 | 0.85714279 | 0.10322645 |
0.12078500 | 0.84615749 | 0.10220313 |
0.12100000 | 120.88614791 | 14.62722389 |
0.12180000 | 0.83333334 | 0.10150000 |
0.12200000 | 117.5920638 | 14.34623178 |
0.12281500 | 0.83549429 | 0.10261123 |
0.12300000 | 112.25583309 | 13.80746747 |
0.12383000 | 0.82864598 | 0.10261123 |
0.12400000 | 120.17048434 | 14.90114005 |
0.12484500 | 0.82190902 | 0.10261123 |
0.12500000 | 121.10110315 | 15.13763789 |
0.12586000 | 0.81528072 | 0.10261123 |
0.12600000 | 118.65410569 | 14.95041731 |
0.12687500 | 0.81897232 | 0.10390711 |
0.12700000 | 120.80985044 | 15.3428510 |
0.12789000 | 0.81487722 | 0.10421464 |
0.12800000 | 119.55513987 | 15.3030579 |
0.12890500 | 0.81248551 | 0.10473344 |
0.12900000 | 126.08556482 | 16.26503786 |
0.12992000 | 0.78848132 | 0.10243949 |
0.13000000 | 123.03700093 | 15.99481012 |
0.13093500 | 0.78336038 | 0.10256929 |
0.13100000 | 121.41344242 | 15.90516095 |
0.13195000 | 0.77977761 | 0.10289165 |
0.13200000 | 119.00304718 | 15.70840222 |
0.13296500 | 0.81236030 | 0.10801548 |
0.13300000 | 125.06398278 | 16.6335097 |
0.13398000 | 175.74524602 | 23.54634806 |
Price | BSC | RUR |
---|
0.10200000 | 4.42002241 | 0.45084228 |
0.10100000 | 107.21646633 | 10.82886309 |
0.10005001 | 9.99500149 | 0.99999999 |
0.10005000 | 9210.83996984 | 921.54453898 |
0.10000300 | 19.99940001 | 1.99999999 |
0.10000000 | 218.1736526 | 21.81736526 |
0.09900000 | 102.61900434 | 10.15928142 |
0.09800000 | 102.64980234 | 10.05968062 |
0.09700000 | 102.68123546 | 9.96007983 |
0.09600000 | 102.71332333 | 9.86047903 |
0.09500000 | 102.74608673 | 9.76087823 |
0.09400000 | 102.77954723 | 9.66127743 |
0.09300000 | 102.81372731 | 9.56167663 |
0.09200000 | 102.84865043 | 9.46207583 |
0.09100000 | 102.88434109 | 9.36247503 |
0.09000000 | 102.920825 | 9.26287425 |
0.08900000 | 102.95812865 | 9.16327344 |
0.08800000 | 102.99628011 | 9.06367264 |
0.08700000 | 103.03530862 | 8.96407184 |
0.08695424 | 690.018110 | 60.00000034 |
0.08600000 | 103.07524476 | 8.86447104 |
0.08500000 | 103.11612058 | 8.76487024 |
0.08400000 | 103.15796976 | 8.66526945 |
0.08300000 | 103.20082722 | 8.56566865 |
0.08200000 | 207.7041039 | 17.03173651 |
0.08100000 | 103.28971679 | 8.36646705 |
0.08000000 | 103.33582825 | 8.26686626 |
0.07900000 | 103.38310708 | 8.16726545 |
0.07800000 | 103.43159833 | 8.06766466 |
0.07700000 | 103.48134896 | 7.96806386 |
0.07600000 | 103.53240881 | 7.86846306 |
0.07500000 | 103.58483026 | 7.76886226 |
0.07400000 | 103.63866851 | 7.66926146 |
0.07300000 | 103.69398178 | 7.56966066 |
0.07200000 | 103.75083166 | 7.47005987 |
0.07100000 | 103.80928281 | 7.37045907 |
0.07000693 | 14.28430014 | 0.99999999 |
0.07000000 | 103.869404 | 7.27085828 |
0.06925026 | 101.08265297 | 6.99999999 |
0.06900000 | 103.93126782 | 7.17125747 |
0.06800000 | 103.99495117 | 7.07165667 |
0.06700000 | 104.06053552 | 6.97205587 |
0.06600000 | 206.7471115 | 13.64530935 |
0.06500000 | 102.6654383 | 6.67325348 |
0.06177700 | 222.000000 | 13.7144940 |
0.06000300 | 33.33166674 | 1.99999999 |
0.06000000 | 38.33333332 | 2.29999999 |
0.05896363 | 1017.57643 | 60.00000011 |
0.05800000 | 22.4137931 | 1.29999999 |
0.05660003 | 35.33567031 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSC |
---|
19:14:48 | BUY | 0.10600000 | 1.00000000 |
19:14:46 | BUY | 0.10600000 | 1.00000000 |
19:14:44 | BUY | 0.10600000 | 1.00000000 |
20:52:04 | SELL | 0.10200000 | 10.92243151 |
20:52:04 | SELL | 0.10200000 | 16.74821813 |
20:52:03 | SELL | 0.10200000 | 27.00052892 |
20:52:03 | SELL | 0.10200000 | 13.37929529 |
20:52:03 | SELL | 0.10200000 | 23.09383715 |
17:20:23 | BUY | 0.10600000 | 14.82266591 |
10:45:18 | BUY | 0.10600000 | 14.47162535 |
08:54:15 | BUY | 0.10600000 | 1.70917870 |
08:48:07 | BUY | 0.10600000 | 26.08577592 |
08:45:46 | BUY | 0.10600000 | 12.92601722 |
18:44:45 | BUY | 0.10600000 | 22.31143928 |
18:44:45 | BUY | 0.10500000 | 103.54538445 |
18:18:40 | SELL | 0.10005000 | 808.16003016 |
18:18:40 | SELL | 0.10005098 | 99.94904597 |
18:18:40 | SELL | 0.10100000 | 104.53153099 |
18:18:40 | SELL | 0.10100000 | 103.54538445 |
18:18:39 | SELL | 0.10200000 | 103.50671205 |
18:18:39 | SELL | 0.10300000 | 103.46879048 |
18:18:39 | SELL | 0.10400000 | 103.43159826 |
18:18:39 | SELL | 0.10500000 | 18.77900348 |
01:19:46 | SELL | 0.10500000 | 12.43910111 |
17:48:59 | SELL | 0.10500000 | 0.95625321 |
10:19:08 | SELL | 0.10500000 | 13.82895479 |
09:00:52 | SELL | 0.10500000 | 12.64821685 |
21:00:49 | SELL | 0.10500000 | 13.66295695 |
18:25:29 | SELL | 0.10500000 | 16.80488549 |
17:11:48 | SELL | 0.10500000 | 10.82524545 |
08:30:13 | SELL | 0.10500000 | 3.45049714 |
08:30:13 | SELL | 0.10600000 | 0.71433749 |
16:23:03 | SELL | 0.10600000 | 5.20012922 |
16:19:57 | SELL | 0.10600000 | 4.18256760 |
15:36:33 | SELL | 0.10600000 | 13.48784455 |
14:51:30 | SELL | 0.10600000 | 14.08952752 |
02:32:44 | SELL | 0.10600000 | 0.94745602 |
01:50:14 | SELL | 0.10600000 | 12.87982495 |
12:18:10 | SELL | 0.10600000 | 1.28891569 |
10:18:30 | SELL | 0.10600000 | 13.54898373 |
10:12:30 | SELL | 0.10600000 | 22.69542204 |
10:09:37 | SELL | 0.10600000 | 14.32431024 |
10:09:37 | SELL | 0.10700000 | 0.49040984 |
06:11:45 | SELL | 0.10700000 | 9.50783793 |
05:17:28 | SELL | 0.10700000 | 10.12992965 |
11:50:45 | SELL | 0.10700000 | 11.52733652 |
08:54:44 | SELL | 0.10700000 | 11.45841748 |
08:40:47 | SELL | 0.10700000 | 12.16523356 |
06:31:55 | SELL | 0.10700000 | 12.25888922 |
16:34:12 | SELL | 0.10700000 | 35.78613851 |
ggham L0: BoastKit, not much to lose in my case, no need to worry, but thanks eniveiz. I messed the blockchains up so I'll correct it. Thanks fot your help.
YO9911 L0: Hi, Admin I need open acount
Yanadia: testing1234567890
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.