Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408911 | - 2.5% | 1538.7 | Ethereum |
ZEC | 0.00046891 | - 2.3% | 572.8 | Zcash |
LTC | 0.00084187 | - 0.2% | 172.5 | Litecoin |
ETC | 0.00016599 | - 0.9% | 111.9 | EthereumClassic |
DASH | 0.00020640 | - 1.3% | 45.7 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.4 | Tron Token |
DOGE-BTC | 0.00000174 | - 1.7% | 20.3 | Dogecoin |
SHIB-USDTb | T0.00001264 | - 0.3% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008461 | + 5% | 6.6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000174 | - 3.4% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.3% | 3.1 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00731702 | + 2.6% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2508.1750710 | - 2.5% | 1.7 | Ethereum |
BTC | T104650.00 | + 0.5% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104715.47 | + 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.3% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007251 | + 1.2% | 0.7 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
BTC-RUR | R8251777.73 | - 0.3% | 0.7 | Bitcoin |
DOGE-USDT | T0.18149398 | - 1.2% | 0.6 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554257 | - 3.6% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 1.7% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- ETH / USD
- Last: 2620.54000000
- 24High: 2666.11000000
- 24Low: 2550.01000000
- 24V: 3.12 ETH
Price | ETH | USD |
---|
2620.54000000 | 0.00600000 | 15.7232400 |
2620.54286916 | 0.00301619 | 7.90405519 |
2621.97010728 | 0.00042850 | 1.12351419 |
2629.00000000 | 0.00201422 | 5.29538438 |
2640.11781904 | 0.00010558 | 0.27874363 |
2659.00000000 | 0.00031582 | 0.83976538 |
2666.11000000 | 0.00014540 | 0.38765239 |
2690.00000000 | 0.06919501 | 186.1345769 |
2700.00000000 | 0.00510376 | 13.7801520 |
2727.00000000 | 0.00050000 | 1.36350000 |
2750.00000000 | 0.00100000 | 2.75000000 |
2759.99000000 | 0.00447837 | 12.36025641 |
2760.00000000 | 0.00011605 | 0.32029800 |
2786.00000000 | 0.00022273 | 0.62052578 |
2799.99900000 | 0.00400000 | 11.1999960 |
2800.00000000 | 1.02819683 | 2878.951124 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2838.44000001 | 0.02565963 | 72.83332017 |
2840.00000000 | 0.00100000 | 2.84000000 |
2850.00000000 | 0.00299149 | 8.52574650 |
2860.00000000 | 0.00110000 | 3.14600000 |
2870.00000000 | 0.00100000 | 2.87000000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00235196 | 6.93828200 |
2960.00000000 | 0.00100000 | 2.96000000 |
Price | ETH | USD |
---|
2581.75000000 | 0.00600000 | 15.4905000 |
2581.74000001 | 0.00436062 | 11.25798707 |
2581.46000000 | 0.00047250 | 1.21973985 |
2575.00000000 | 0.00038688 | 0.99621600 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 0.00124500 | 3.17475000 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86635595 | 2200.544113 |
2524.71774698 | 0.00010042 | 0.25353215 |
2505.00000000 | 0.00051840 | 1.29859200 |
2504.71774698 | 0.00010042 | 0.25152375 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.01000000 | 0.02559991 | 64.00003099 |
2500.00000000 | 0.10637413 | 265.935325 |
2490.71774698 | 0.00010042 | 0.25011787 |
2480.71774698 | 0.00010042 | 0.24911367 |
2471.90854796 | 0.00010784 | 0.26657061 |
2471.81809088 | 0.00010720 | 0.26497889 |
2471.73632304 | 0.00010784 | 0.26655204 |
2471.67131004 | 0.00010922 | 0.26995594 |
2470.84677414 | 0.00010628 | 0.26260159 |
2470.71774698 | 0.00010042 | 0.24810947 |
2460.71774698 | 0.00010042 | 0.24710527 |
2460.00000000 | 1.56003264 | 3837.6802944 |
2455.00000000 | 0.20366598 | 499.9999809 |
2450.71774698 | 0.00010042 | 0.24610107 |
2450.00980000 | 0.00012250 | 0.30012620 |
2450.00000000 | 2.00102000 | 4902.49900 |
2440.71774698 | 0.00010042 | 0.24509687 |
2440.00000000 | 0.81967213 | 1999.9999972 |
2430.71774698 | 0.00010042 | 0.24409267 |
2430.00000000 | 0.82304526 | 1999.9999818 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.87000000 | 0.04122232 | 99.99998941 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2420.71774698 | 0.00010042 | 0.24308847 |
2420.00000000 | 2.06611570 | 4999.999994 |
2410.71774698 | 0.00010042 | 0.24208427 |
2401.36269143 | 0.00010925 | 0.26234887 |
2400.71774698 | 0.00010042 | 0.24108007 |
2400.00000100 | 0.00100000 | 2.40000000 |
2400.00000000 | 2.18914501 | 5253.948024 |
2390.71774698 | 0.00010042 | 0.24007587 |
2380.71774698 | 0.00010042 | 0.23907167 |
2370.71774698 | 0.00010042 | 0.23806747 |
2360.71774698 | 0.00010042 | 0.23706327 |
2360.00000000 | 0.00011000 | 0.25960000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
17:17:24 | BUY | 2620.54000 | 0.00011273 |
17:17:19 | BUY | 2620.54000 | 0.00004318 |
17:17:19 | BUY | 2614.99934 | 0.00006955 |
17:16:23 | BUY | 2614.99934 | 0.00004618 |
17:16:23 | BUY | 2614.99934 | 0.00011663 |
17:16:23 | BUY | 2614.99934 | 0.00013051 |
17:16:23 | BUY | 2614.99934 | 0.00010546 |
15:42:07 | BUY | 2595.00000 | 0.00010981 |
15:42:07 | BUY | 2595.00000 | 0.00011351 |
15:42:07 | BUY | 2595.00000 | 0.00016213 |
15:34:50 | BUY | 2594.99000 | 0.00010036 |
14:34:16 | BUY | 2594.99000 | 0.00010026 |
12:34:59 | BUY | 2594.99000 | 0.00010000 |
11:16:47 | BUY | 2594.99000 | 0.00114001 |
11:16:44 | BUY | 2594.99000 | 0.00114001 |
02:22:04 | SELL | 2550.01000 | 0.00000010 |
02:22:04 | SELL | 2574.71774698 | 0.00010142 |
02:22:04 | SELL | 2575.00000 | 0.00010981 |
02:22:04 | SELL | 2575.00000 | 0.00011351 |
02:22:04 | SELL | 2575.00000 | 0.00016213 |
02:22:04 | SELL | 2576.00000 | 0.00012633 |
02:05:03 | SELL | 2576.00000 | 0.00015867 |
02:05:03 | SELL | 2580.00000 | 0.00001580 |
02:04:57 | SELL | 2580.00000 | 0.00017447 |
02:04:50 | SELL | 2580.00000 | 0.00017447 |
02:04:45 | SELL | 2580.00000 | 0.00017447 |
01:58:43 | SELL | 2580.00000 | 0.00388838 |
01:58:06 | SELL | 2580.00000 | 0.00182965 |
01:58:05 | SELL | 2580.00000 | 0.00850023 |
01:58:05 | SELL | 2580.00000 | 0.00651489 |
01:58:05 | SELL | 2580.00000 | 0.00553606 |
01:57:17 | SELL | 2580.00000 | 0.02235209 |
01:56:34 | SELL | 2580.00000 | 0.00417287 |
01:56:34 | SELL | 2580.00000 | 0.01163687 |
01:56:34 | SELL | 2580.00000 | 0.00051021 |
01:56:34 | SELL | 2580.01000 | 0.00600000 |
01:26:57 | SELL | 2580.01000 | 0.00501160 |
01:21:33 | SELL | 2580.01000 | 0.00040810 |
01:21:27 | SELL | 2580.01000 | 0.00040810 |
01:21:22 | SELL | 2580.01000 | 0.00040810 |
01:21:15 | SELL | 2580.01000 | 0.00040810 |
00:08:48 | SELL | 2581.01000 | 0.00157596 |
00:08:48 | SELL | 2585.00000 | 0.00200000 |
23:18:00 | SELL | 2580.01000 | 0.00189580 |
23:10:59 | SELL | 2580.01000 | 0.00023744 |
23:08:20 | SELL | 2580.00000 | 0.00014319 |
23:07:46 | SELL | 2580.00000 | 0.00040793 |
23:07:40 | SELL | 2580.00000 | 0.00040793 |
23:07:34 | SELL | 2580.00000 | 0.00040793 |
23:07:28 | SELL | 2580.00000 | 0.00034757 |
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!