Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.5% | 1559.9 | Ethereum |
ZEC | 0.00048041 | - 4.4% | 596 | Zcash |
LTC | 0.00084435 | - 2.7% | 187.9 | Litecoin |
ETC | 0.00016710 | + 0.1% | 108.3 | EthereumClassic |
DASH | 0.00021065 | - 2.9% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
BCHABC | 0.00015911 | - 1.9% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000180 | - 3.3% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002105 | - 1.4% | 3.3 | Ripple |
ETH-BTC | 0.02498241 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008185 | - 6% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104731.90 | - 0.9% | 1 | Bitcoin |
BTC-USDT | T104809.23 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104649.76 | - 0.9% | 0.5 | Bitcoin |
ETH-USDT | T2615.1359312 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8265907.36 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18830129 | - 3.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8212578.08 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02335420 | - 1.6% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00634756 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
ZEC-BTC | 0.00047720 | - 4.8% | 0.1 | Zcash |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.58508543 | - 0.8% | 0.1 | Dogecoin |
ETH-RUR | R206707.89 | + 0.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00633518 | + 0.5% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99732664 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 424194.66508 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2655.86000001
- 24High: 2734.31000000
- 24Low: 2655.86000001
- 24V: 0.01 ETH
Price | ETH | USD |
---|
2752.89999999 | 0.00807558 | 22.23126418 |
2752.90000000 | 0.00447837 | 12.32850477 |
2752.90990307 | 0.00010132 | 0.27892483 |
2759.99000000 | 0.00447837 | 12.36025641 |
2760.00000000 | 0.00011605 | 0.32029800 |
2786.00000000 | 0.00022273 | 0.62052578 |
2799.99900000 | 0.00400000 | 11.1999960 |
2800.00000000 | 1.02719683 | 2876.151124 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2838.44000001 | 0.02565963 | 72.83332017 |
2840.00000000 | 0.00100000 | 2.84000000 |
2850.00000000 | 0.00299149 | 8.52574650 |
2860.00000000 | 0.00100000 | 2.86000000 |
2870.00000000 | 0.00100000 | 2.87000000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00225054 | 6.63909300 |
2960.00000000 | 0.00100000 | 2.96000000 |
2970.00000000 | 0.00100000 | 2.97000000 |
2980.00000000 | 0.00100000 | 2.98000000 |
2990.00000000 | 0.00100000 | 2.99000000 |
2996.51345016 | 0.01097101 | 32.87477902 |
2999.00000000 | 0.00500000 | 14.9950000 |
2999.02000001 | 0.01801575 | 54.02959456 |
2999.20000000 | 0.80657643 | 2419.08402885 |
2999.99999000 | 0.00100000 | 2.99999999 |
3000.00000000 | 0.01536881 | 46.1064300 |
Price | ETH | USD |
---|
2650.01000001 | 0.00479145 | 12.69739041 |
2650.01000000 | 0.00600000 | 15.9000600 |
2650.00000000 | 0.00152000 | 4.02800000 |
2649.01000000 | 0.00020857 | 0.55250401 |
2642.00000000 | 0.00031582 | 0.83439644 |
2638.13837731 | 0.00074424 | 1.96340810 |
2631.20000000 | 0.00104500 | 2.74960400 |
2620.54000000 | 0.03971203 | 104.06696309 |
2600.39974088 | 0.00042850 | 1.11427128 |
2600.01000000 | 0.00201422 | 5.23699214 |
2600.00000000 | 0.00924995 | 24.0498700 |
2581.46000000 | 0.00046833 | 1.20897516 |
2580.00000000 | 0.06719501 | 173.3631258 |
2576.00000000 | 0.00028500 | 0.73416000 |
2575.00000000 | 0.00038545 | 0.99253375 |
2574.71774698 | 0.00020496 | 0.52771414 |
2574.42424591 | 0.00010292 | 0.26495974 |
2572.78911936 | 0.00010361 | 0.26656668 |
2571.66722449 | 0.00010496 | 0.26992219 |
2550.00000000 | 0.00174500 | 4.44975000 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2524.71774698 | 0.00010042 | 0.25353215 |
2508.11654494 | 0.00010470 | 0.26259980 |
2505.00000000 | 0.00051840 | 1.29859200 |
2504.71774698 | 0.00010042 | 0.25152375 |
2501.09800000 | 0.00010000 | 0.25010980 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 3.18074888 | 7951.87220 |
2490.71774698 | 0.00010042 | 0.25011787 |
2480.71774698 | 0.00010042 | 0.24911367 |
2470.71774698 | 0.00010042 | 0.24810947 |
2460.71774698 | 0.00010042 | 0.24710527 |
2455.00000000 | 0.20366598 | 499.9999809 |
2450.71774698 | 0.00010042 | 0.24610107 |
2450.00000000 | 2.00152000 | 4903.72400 |
2440.71774698 | 0.00010042 | 0.24509687 |
2440.00000000 | 0.81967213 | 1999.9999972 |
2430.71774698 | 0.00010042 | 0.24409267 |
2430.00000000 | 0.82304526 | 1999.9999818 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.97000000 | 0.00015000 | 0.36389550 |
2425.87000000 | 0.04122232 | 99.99998941 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2420.71774698 | 0.00010042 | 0.24308847 |
2420.00000000 | 2.06611570 | 4999.999994 |
2410.71774698 | 0.00010042 | 0.24208427 |
2401.36269143 | 0.00010925 | 0.26234887 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
05:25:26 | SELL | 2655.86000001 | 0.00301055 |
13:37:34 | BUY | 2734.31000 | 0.00368998 |
19:27:52 | SELL | 2687.91438526 | 0.00009707 |
19:27:52 | SELL | 2700.00000 | 0.00024242 |
19:27:52 | SELL | 2700.00000 | 0.00019768 |
19:27:52 | SELL | 2700.00000 | 0.00022889 |
19:27:52 | SELL | 2700.00000 | 0.00020571 |
19:27:52 | SELL | 2700.00000 | 0.00028395 |
19:27:52 | SELL | 2700.00000 | 0.00019719 |
19:27:34 | SELL | 2700.00000 | 0.00003385 |
19:27:34 | SELL | 2700.00000 | 0.00031553 |
19:27:34 | SELL | 2700.00000 | 0.00015025 |
19:27:34 | SELL | 2700.00000 | 0.00021089 |
19:27:34 | SELL | 2700.01000 | 0.00332266 |
19:27:27 | SELL | 2700.01000 | 0.00267734 |
18:43:41 | SELL | 2700.01000 | 0.00103318 |
17:42:39 | BUY | 2759.64999999 | 0.00020862 |
16:44:44 | SELL | 2700.01000 | 0.00012074 |
15:27:27 | SELL | 2700.01000 | 0.00091305 |
14:12:29 | SELL | 2700.01000 | 0.00010138 |
14:06:55 | SELL | 2700.00000 | 0.00010750 |
13:45:11 | SELL | 2700.00000 | 0.00010436 |
13:45:03 | SELL | 2700.00000 | 0.00002242 |
13:45:03 | SELL | 2700.00000 | 0.00007970 |
13:42:58 | SELL | 2700.00000 | 0.00015633 |
13:39:37 | SELL | 2700.00000 | 0.00011261 |
13:36:49 | SELL | 2700.00000 | 0.00010060 |
13:36:39 | SELL | 2700.00000 | 0.00000736 |
13:36:39 | SELL | 2700.00000 | 0.00010008 |
13:35:01 | SELL | 2700.00000 | 0.00002622 |
13:35:01 | SELL | 2700.00000 | 0.00018123 |
13:35:01 | SELL | 2700.00000 | 0.00026843 |
13:35:01 | SELL | 2700.00000 | 0.00041321 |
13:35:01 | SELL | 2700.00000 | 0.00006820 |
13:34:27 | SELL | 2700.00000 | 0.00021379 |
13:34:25 | SELL | 2700.00000 | 0.00021379 |
13:34:22 | SELL | 2700.00000 | 0.00002474 |
13:34:22 | SELL | 2700.00000 | 0.00018905 |
13:34:19 | SELL | 2700.00000 | 0.00021379 |
13:33:54 | SELL | 2700.00000 | 0.00014283 |
13:27:35 | SELL | 2700.00000 | 0.00010381 |
13:27:35 | SELL | 2700.00000 | 0.00000761 |
13:23:50 | SELL | 2700.00000 | 0.00014836 |
13:19:11 | SELL | 2700.00000 | 0.00000010 |
13:19:11 | SELL | 2725.59000 | 0.00023678 |
13:19:11 | SELL | 2725.59000 | 0.00011605 |
13:19:10 | SELL | 2755.26870824 | 0.00002177 |
13:19:06 | SELL | 2755.26870824 | 0.00009882 |
13:19:06 | SELL | 2755.26870824 | 0.00010214 |
13:19:05 | BUY | 2800.00000 | 0.00666448 |
okika: Jackie123346, ok, looks like you're unable to eat or dress by yourself... Go to wallets and downthere cancel it
Jackie123346 L1: I go to withdraw tab, but it don't have the cancel button. sorry, I am just newbie
Jackie123346 L1: ah
Jackie123346 L1: ok, saw it
Jackie123346 L1: appreciated
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world