Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391526 | - 0.5% | 1489.5 | Ethereum |
ZEC | 0.00046194 | - 2.6% | 525.2 | Zcash |
LTC | 0.00084475 | + 1.5% | 192.1 | Litecoin |
ETC | 0.00016529 | - 0.4% | 111.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.2 | YoChat Token |
DASH | 0.00020447 | - 0.3% | 50.2 | DASH |
DOGE-BTC | 0.00000178 | + 2.9% | 9 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 1.6% | 6.8 | SHIBA INU |
BCHABC | 0.00015883 | + 1.9% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00008424 | - 2.4% | 2.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00223699 | - 0.3% | 1.3 | BONUS |
BTC-USDTt | T105196.26 | + 1.2% | 1.2 | Bitcoin |
ETH-BTC | 0.02381124 | - 0.8% | 0.8 | Ethereum |
DOGE-USDT | T0.18744927 | + 4.2% | 0.6 | Dogecoin |
YO-BTC | 0.00740524 | + 2.1% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00007466 | + 3.8% | 0.4 | Dogecoin |
BTC-USDT | T105354.57 | + 1.4% | 0.4 | Bitcoin |
TON-BTC | 0.00003037 | + 0.1% | 0.3 | TON Coin |
BTC-RUR | R8239773.39 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T105127.64 | + 1.2% | 0.3 | Bitcoin |
ETH-USDT | T2500.6054151 | - 0.1% | 0.3 | Ethereum |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
XRP-BTC | 0.00002078 | - 0.1% | 0.2 | Ripple |
YO10-USDTt | T0.00006249 | - 5.4% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T1.00090216 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 2504.2662874 | - 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.29476605 | + 1.1% | 0.1 | Dogecoin |
BTC-WRUB | 4176574.1029 | - 0.8% | 0.1 | Bitcoin |
USDT-RUR | R78.50 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02343998 | + 0.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046044 | - 2.3% | 0.1 | Zcash |
- GUESSerc20 / RUR
- Last: 0.00071500
- 24High: 0.00075000
- 24Low: 0.00065500
- 24V: 87351.41 GUESS(e)
Price | GUESS(e) | RUR |
---|
0.00076000 | 485519.84303271 | 368.9950807 |
0.00077000 | 288.14527333 | 0.22187186 |
0.00078000 | 340.43230963 | 0.26553720 |
0.00079000 | 1135.9312987 | 0.89738572 |
0.00079005 | 2701283.14239879 | 2134.14874665 |
0.00079666 | 0.00006660 | 0.00000005 |
0.00079997 | 7218.47142569 | 5.77456058 |
0.00080000 | 350.9219487 | 0.28073755 |
0.00081000 | 166.60879746 | 0.13495312 |
0.00082000 | 290.6428052 | 0.23832710 |
0.00083000 | 301.83493576 | 0.25052299 |
0.00084000 | 294.67595867 | 0.24752780 |
0.00085000 | 10275.90224203 | 8.73451690 |
0.00085299 | 1210.57560889 | 1.03260888 |
0.00085500 | 150.48523809 | 0.12866487 |
0.00086000 | 1505.37629893 | 1.29462361 |
0.00086500 | 147.36502352 | 0.12747074 |
0.00087000 | 260.75275726 | 0.22685489 |
0.00087500 | 159.97067441 | 0.13997434 |
0.00088000 | 270.54273618 | 0.23807760 |
0.00089000 | 253.71985247 | 0.22581066 |
0.00089997 | 5991.04208927 | 5.39175814 |
0.00089999 | 2490.30476998 | 2.24124938 |
0.00090000 | 159948.95761045 | 143.95406184 |
0.00091000 | 124.29361797 | 0.11310719 |
0.00092000 | 130.28738922 | 0.11986439 |
0.00092393 | 111755.66352129 | 103.25441019 |
0.00093000 | 124.06861538 | 0.11538381 |
0.00094000 | 279.30853259 | 0.26255002 |
0.00095000 | 10156.47859139 | 9.64865466 |
0.00096000 | 158.70715957 | 0.15235887 |
0.00097000 | 114.8156115 | 0.11137114 |
0.00098000 | 125.54460416 | 0.12303371 |
0.00099000 | 114.38961592 | 0.11324571 |
0.00100000 | 10305.07839795 | 10.30507839 |
0.00101000 | 130.23558585 | 0.13153794 |
0.00105000 | 1095.44547163 | 1.15021774 |
0.00107000 | 240.39652941 | 0.25722428 |
0.00110000 | 132.26561904 | 0.14549218 |
0.00112000 | 164.878757 | 0.18466420 |
0.00113000 | 339.65055555 | 0.38380512 |
0.00115000 | 153.51785495 | 0.17654553 |
0.00117000 | 97.69550624 | 0.11430374 |
0.00119997 | 2628.09847184 | 3.15363932 |
0.00120000 | 10123.79220608 | 12.14855064 |
0.00120705 | 320.14785789 | 0.38643447 |
0.00122000 | 107.92424786 | 0.13166758 |
0.00124500 | 351.3008149 | 0.43736951 |
0.00125000 | 120.83009999 | 0.15103762 |
0.00127000 | 207.69037376 | 0.26376677 |
Price | GUESS(e) | RUR |
---|
0.00070000 | 184.818900 | 0.12937323 |
0.00069000 | 165.32082352 | 0.11407136 |
0.00068000 | 163.805000 | 0.11138740 |
0.00067000 | 171.76158208 | 0.11508025 |
0.00066000 | 206.25845454 | 0.13613057 |
0.00065000 | 204.69410769 | 0.13305116 |
0.00064000 | 184.19776562 | 0.11788656 |
0.00063000 | 192.41961904 | 0.12122435 |
0.00062201 | 160.769200 | 0.10000005 |
0.00062200 | 215.71544729 | 0.13417500 |
0.00062100 | 1000.00000 | 0.62100000 |
0.00062000 | 1183.49058064 | 0.73376415 |
0.00061900 | 1000.00000 | 0.61900000 |
0.00061800 | 1000.00000 | 0.61800000 |
0.00061700 | 1000.00000 | 0.61700000 |
0.00061601 | 3246.70054048 | 1.99999999 |
0.00061600 | 1000.00000 | 0.61600000 |
0.00061500 | 1000.00000 | 0.61500000 |
0.00061000 | 210.80618032 | 0.12859176 |
0.00060000 | 205.59661666 | 0.12335796 |
0.00050100 | 1000.00000 | 0.50100000 |
0.00050090 | 1000.00000 | 0.50090000 |
0.00050080 | 1000.00000 | 0.50080000 |
0.00050070 | 1000.00000 | 0.50070000 |
0.00050060 | 1000.00000 | 0.50060000 |
0.00050050 | 1000.00000 | 0.50050000 |
0.00050040 | 1000.00000 | 0.50040000 |
0.00050030 | 1000.00000 | 0.50030000 |
0.00050020 | 1000.00000 | 0.50020000 |
0.00050010 | 1000.00000 | 0.50010000 |
0.00050008 | 6530.20583607 | 3.26562533 |
0.00050007 | 15019.49249104 | 7.51079760 |
0.00050000 | 7438.09978 | 3.71904989 |
0.00047001 | 241.797100 | 0.11364705 |
0.00046209 | 216.408200 | 0.10000006 |
0.00046207 | 24539.43420629 | 11.33893636 |
0.00046000 | 500.000000 | 0.23000000 |
0.00045000 | 500.000000 | 0.22500000 |
0.00044007 | 5518.44854227 | 2.42850364 |
0.00044000 | 6062.28052272 | 2.66740342 |
0.00043007 | 1013.21526728 | 0.43575348 |
0.00043000 | 500.000000 | 0.21500000 |
0.00042008 | 23804.9895258 | 9.99999999 |
0.00042007 | 3071.52155592 | 1.29025405 |
0.00042000 | 39840.38966666 | 16.73296365 |
0.00041007 | 1001.91013729 | 0.41085328 |
0.00041000 | 500.000000 | 0.20500000 |
0.00040707 | 15486.15329861 | 6.30394842 |
0.00040700 | 6540.29921375 | 2.66190177 |
0.00040007 | 19681.17814382 | 7.87384893 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUESS(e) |
---|
16:44:04 | BUY | 0.00071500 | 181.6668044 |
16:44:04 | BUY | 0.00070500 | 161.77461125 |
16:43:01 | SELL | 0.00069000 | 161.77461125 |
16:43:01 | SELL | 0.00070000 | 0.36406702 |
16:42:43 | SELL | 0.00070000 | 181.6668044 |
16:42:08 | BUY | 0.00071500 | 178.92633233 |
16:42:08 | BUY | 0.00070500 | 159.64447298 |
16:42:08 | BUY | 0.00069500 | 160.91201322 |
16:42:08 | BUY | 0.00068000 | 160.54338981 |
16:41:57 | SELL | 0.00068000 | 23.30273678 |
16:41:46 | SELL | 0.00068000 | 160.91201322 |
16:41:45 | SELL | 0.00069000 | 18.4055560 |
16:41:35 | SELL | 0.00069000 | 159.64447298 |
16:41:35 | SELL | 0.00070000 | 19.67309624 |
16:41:30 | SELL | 0.00070000 | 178.92633233 |
16:41:30 | SELL | 0.00070000 | 0.39123689 |
16:41:28 | BUY | 0.00071500 | 195.21230596 |
16:41:23 | SELL | 0.00070000 | 195.21230596 |
16:40:32 | BUY | 0.00075000 | 156.73066572 |
16:40:32 | BUY | 0.00075000 | 83594.79716143 |
16:40:32 | BUY | 0.00071500 | 192.26751428 |
16:40:18 | BUY | 0.00070500 | 174.96017391 |
16:40:18 | BUY | 0.00069500 | 180.96130882 |
16:40:18 | BUY | 0.00068500 | 168.67374626 |
16:40:18 | BUY | 0.00067500 | 202.48327272 |
16:40:18 | BUY | 0.00066500 | 200.87886153 |
16:40:18 | BUY | 0.00065500 | 180.70085937 |
16:07:51 | BUY | 0.00064500 | 0.37815681 |
16:07:45 | BUY | 0.00064500 | 188.69803366 |
15:13:26 | SELL | 0.00062200 | 784.28455271 |
15:13:11 | SELL | 0.00062300 | 1000.00000 |
15:12:56 | SELL | 0.00062400 | 1000.00000 |
15:12:42 | SELL | 0.00062500 | 1000.00000 |
15:12:20 | SELL | 0.00062600 | 128.29332684 |
15:12:01 | SELL | 0.00063000 | 189.07619047 |
15:11:45 | SELL | 0.00064000 | 180.70085937 |
15:11:24 | SELL | 0.00065000 | 200.87886153 |
15:10:31 | SELL | 0.00066000 | 202.48327272 |
15:10:03 | SELL | 0.00067000 | 60.11467165 |
15:09:31 | SELL | 0.00068000 | 180.96130882 |
15:08:56 | SELL | 0.00069000 | 174.96017391 |
15:08:01 | SELL | 0.00069001 | 144.925500 |
12:45:32 | SELL | 0.00070000 | 192.26751428 |
12:45:32 | SELL | 0.00070001 | 142.855200 |
06:20:55 | BUY | 0.00075000 | 85269.8466121 |
06:20:55 | BUY | 0.00074000 | 140.440000 |
19:38:01 | BUY | 0.00075000 | 139.12923722 |
18:54:56 | BUY | 0.00075000 | 6666.66666666 |
18:54:49 | BUY | 0.00071500 | 188.98838903 |
18:53:15 | BUY | 0.00070500 | 171.92395197 |
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR