Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02393979 | - 0.2% | 1210.8 | Ethereum |
ZEC | 0.00040489 | + 4.4% | 449.6 | Zcash |
LTC | 0.00089410 | - 1% | 178.6 | Litecoin |
ETC | 0.00018119 | + 1.6% | 108.8 | EthereumClassic |
DASH | 0.00026284 | - 0.3% | 99.8 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.6 | Dogecoin |
TRX-BTC | 0.00000248 | - 2.4% | 21.9 | Tron Token |
SHIB-USDTb | T0.00001523 | + 4.2% | 17 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.9 | YoChat Token |
ETH-BTC | 0.02386424 | + 0.1% | 11.1 | Ethereum |
BTC | T110200.00 | + 6.8% | 10.6 | Bitcoin |
BCHABC | 0.00015911 | - 1.9% | 8.4 | BitcoinCashABC |
XRP-BTC | 0.00002186 | - 1.2% | 8.1 | Ripple |
BTC-USDTt | T110896.20 | + 3.9% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00011124 | + 11.3% | 3.8 | FLOKI BEP20 |
BTC | T110337.46 | + 4.1% | 2.6 | Bitcoin |
BTC-USDT | T111020.90 | + 4.1% | 2.2 | Bitcoin |
ETH-USDT | T2648.0531542 | + 4% | 2.1 | Ethereum |
BNB-BTC | 0.00617326 | + 0.7% | 1.8 | BNB BSC |
TRX | 0.00000249 | - 0.8% | 1.7 | Tron Token |
BTC-USDTb | T110782.02 | + 3.9% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00229407 | - 1.1% | 1.3 | BONUS |
DOGE-USDT | T0.24065379 | + 5.6% | 1.1 | Dogecoin |
ETH-USDC | 2654.4244314 | + 4.4% | 1.1 | Ethereum |
BTC-RUR | R8531648.26 | + 1.7% | 1 | Bitcoin |
DOGE-ETH | E0.00009089 | + 2% | 0.8 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R77.01 | - 2.4% | 0.4 | USDT ERC20 |
BTC | $109995.99 | + 3% | 0.4 | Bitcoin |
ETH-RUR | R204206.73 | + 2% | 0.3 | Ethereum |
ETH | T2651.6528726 | + 3.6% | 0.3 | Ethereum |
USDT | $0.99 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02532273 | + 4.1% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | - 0.6% | 0.2 | Litecoin |
BTC | R8485274.19 | + 1.8% | 0.1 | Bitcoin |
USDT-USD | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
USDT | R76.75 | - 2.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36566630 | + 0.9% | 0.1 | Dogecoin |
- GUSDerc20 / USD
- Last: 1.00999987
- 24High: 1.00999987
- 24Low: 1.00999987
- 24V: 3.9 GUSD(e)
Price | GUSD(e) | USD |
---|
1.00999987 | 7.32512023 | 7.39837048 |
1.01000000 | 3.59358252 | 3.62951834 |
1.01398500 | 0.00010120 | 0.00010261 |
1.01425115 | 20.58795629 | 20.88135834 |
1.01500000 | 1.27606058 | 1.29520148 |
1.02000000 | 3.41726472 | 3.48561001 |
1.02007500 | 0.00032746 | 0.00033403 |
1.02515000 | 0.00031954 | 0.00032757 |
1.02900000 | 1.00000000 | 1.02900000 |
1.03000000 | 2.07786242 | 2.14019829 |
1.03022500 | 0.00032708 | 0.00033696 |
1.03530000 | 0.00032067 | 0.00033198 |
1.03700000 | 0.27272727 | 0.28281817 |
1.03999986 | 26.51353507 | 27.57407276 |
1.04000000 | 1.03543002 | 1.07684722 |
1.04037500 | 0.00023492 | 0.00024440 |
1.04444444 | 1.16372852 | 1.21544978 |
1.04499000 | 0.26015176 | 0.27185598 |
1.04500000 | 27.66174355 | 28.9065220 |
1.04545000 | 0.00021082 | 0.00022040 |
1.05000000 | 218.53794932 | 229.46484678 |
1.05000115 | 19.4000000 | 20.37002231 |
1.05052500 | 0.00027504 | 0.00028893 |
1.05115616 | 20.0000000 | 21.0231232 |
1.05555555 | 1.10000000 | 1.16111110 |
1.05560000 | 0.00028651 | 0.00030243 |
1.05735105 | 20.91616763 | 22.1157318 |
1.06000000 | 1.00000000 | 1.06000000 |
1.06067500 | 0.00020795 | 0.00022056 |
1.06575000 | 0.00027683 | 0.00029503 |
1.07000000 | 1.10000000 | 1.17700000 |
1.07082500 | 0.00028461 | 0.00030476 |
1.07220511 | 20.54603345 | 22.02956205 |
1.07590000 | 0.00010933 | 0.00011762 |
1.07640866 | 22.87633014 | 24.62427987 |
1.07770000 | 1.00000000 | 1.07770000 |
1.08000000 | 1.10000000 | 1.18800000 |
1.08097500 | 0.00011637 | 0.00012579 |
1.08605000 | 0.00011536 | 0.00012528 |
1.09000000 | 1.29963338 | 1.41660038 |
1.09110010 | 20.0000000 | 21.8220020 |
1.09112500 | 0.00011235 | 0.00012258 |
1.09620000 | 0.00011124 | 0.00012194 |
1.10000000 | 4.84134065 | 5.32547471 |
1.10127500 | 0.00010795 | 0.00011888 |
1.10635000 | 0.00010793 | 0.00011940 |
1.11111111 | 1.10000000 | 1.22222222 |
1.11142500 | 0.00010677 | 0.00011866 |
1.11650000 | 0.00010607 | 0.00011842 |
1.12157500 | 0.00010576 | 0.00011861 |
Price | GUSD(e) | USD |
---|
0.99500000 | 0.00029112 | 0.00028966 |
0.99000000 | 1.14781092 | 1.13633281 |
0.98500000 | 0.00027244 | 0.00026835 |
0.98100000 | 0.66083208 | 0.64827627 |
0.98010000 | 1.43374265 | 1.40521117 |
0.98000000 | 1.10024900 | 1.07824402 |
0.97510000 | 1.53475135 | 1.49653604 |
0.97500001 | 0.10256411 | 0.10000000 |
0.97500000 | 50.00024944 | 48.7502432 |
0.97000000 | 1.10013664 | 1.06713254 |
0.96500000 | 0.00024698 | 0.00023833 |
0.96000000 | 1.10025707 | 1.05624678 |
0.95500000 | 0.00012371 | 0.00011814 |
0.95000000 | 51.1002463 | 48.54523398 |
0.94500000 | 0.00024792 | 0.00023428 |
0.94000000 | 0.00129397 | 0.00121633 |
0.80000000 | 1.25000000 | 1.00000000 |
0.59000000 | 0.33908542 | 0.20006039 |
0.38622675 | 5.17831000 | 2.00000184 |
0.29500000 | 1.35613694 | 0.40006039 |
0.20000000 | 6.00000000 | 1.20000000 |
0.14750000 | 5.42413830 | 0.80006039 |
0.01000000 | 221.05325985 | 2.21053259 |
0.00999999 | 100.000000 | 0.99999900 |
0.00100001 | 29.9997000 | 0.02999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00010001 | 309.96900309 | 0.03099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001001 | 2997.002997 | 0.02999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000101 | 29801.98019801 | 0.03009999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000011 | 272727.27272727 | 0.02999999 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000001 | 12000000.0 | 0.12000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUSD(e) |
---|
06:26:39 | BUY | 1.00999987 | 1.10328642 |
06:11:55 | BUY | 1.00999987 | 2.79543024 |
06:42:39 | BUY | 1.00999987 | 2.06981836 |
06:42:39 | BUY | 1.00992500 | 0.00028798 |
06:42:39 | BUY | 1.00485000 | 0.00028703 |
10:16:52 | BUY | 1.00000000 | 0.23562158 |
10:16:52 | BUY | 1.00000000 | 0.04156773 |
10:16:52 | BUY | 1.00000000 | 0.00194134 |
10:16:52 | BUY | 1.00000000 | 0.00208414 |
10:16:52 | BUY | 1.00000000 | 0.00828335 |
10:16:52 | BUY | 1.00000000 | 0.00493535 |
10:16:52 | BUY | 1.00000000 | 0.03443125 |
10:16:52 | BUY | 1.00000000 | 0.07641092 |
10:16:52 | BUY | 1.00000000 | 0.16083270 |
10:16:52 | BUY | 1.00000000 | 0.20133139 |
10:16:52 | BUY | 1.00000000 | 0.27853611 |
10:16:52 | BUY | 1.00000000 | 0.10191277 |
10:16:52 | BUY | 1.00000000 | 0.21734643 |
10:16:52 | BUY | 1.00000000 | 0.00036649 |
10:16:52 | BUY | 1.00000000 | 0.01061896 |
10:16:48 | BUY | 0.99998888 | 0.10152273 |
10:16:42 | BUY | 0.99500000 | 0.06378852 |
04:49:10 | SELL | 0.98500110 | 0.58930777 |
04:49:10 | SELL | 0.98500110 | 0.45624546 |
04:49:10 | SELL | 0.98500110 | 0.02458799 |
04:49:10 | SELL | 0.98500110 | 1.10355537 |
04:49:09 | SELL | 0.98500110 | 0.00394174 |
04:49:09 | SELL | 0.98500110 | 0.87923065 |
04:49:09 | SELL | 0.98500110 | 4.59799481 |
04:49:09 | SELL | 0.98500110 | 8.34632047 |
04:49:09 | SELL | 0.98500110 | 4.52388178 |
04:48:27 | SELL | 0.98500111 | 0.10152273 |
04:48:27 | SELL | 0.98510000 | 0.00116149 |
04:48:27 | SELL | 0.98510000 | 0.00672657 |
04:48:27 | SELL | 0.98510000 | 0.24110039 |
04:48:27 | SELL | 0.98510000 | 0.36015112 |
04:48:27 | SELL | 0.98510000 | 0.50330280 |
04:48:27 | SELL | 0.98510000 | 0.15533371 |
04:48:27 | SELL | 0.98510000 | 0.00135066 |
04:48:27 | SELL | 0.98510000 | 0.01967692 |
04:48:27 | SELL | 0.98510000 | 0.05242344 |
04:48:27 | SELL | 0.98510000 | 0.03062733 |
04:48:26 | SELL | 0.98510000 | 0.03021823 |
04:48:26 | SELL | 0.99000000 | 0.00028703 |
04:48:26 | SELL | 0.99000000 | 0.04156773 |
04:48:26 | SELL | 0.99000000 | 0.00194134 |
04:48:26 | SELL | 0.99000000 | 0.00208414 |
04:48:26 | SELL | 0.99000000 | 0.00828335 |
04:48:26 | SELL | 0.99000000 | 0.00493535 |
04:48:26 | SELL | 0.99000000 | 0.03443125 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?