Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430582 | - 0.9% | 1405.6 | Ethereum |
ZEC | 0.00048553 | + 3.5% | 495.2 | Zcash |
LTC | 0.00084665 | + 1.6% | 182.3 | Litecoin |
ETC | 0.00017342 | + 0.1% | 105 | EthereumClassic |
DASH | 0.00021872 | - 0.2% | 52.2 | DASH |
DOGE-BTC | 0.00000186 | 0% | 19.1 | Dogecoin |
SHIB-USDTb | T0.00001284 | - 2% | 15.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
XRP-BTC | 0.00002091 | + 1.3% | 11.9 | Ripple |
TRX-BTC | 0.00000255 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015911 | + 1% | 8.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008547 | + 2.8% | 3.7 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 3.5 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
ETH-BTC | 0.02428989 | - 0.4% | 2.3 | Ethereum |
BTC-USDTt | T104291.70 | + 0.2% | 1.3 | Bitcoin |
ETH-USDT | T2534.5501281 | + 0.2% | 0.7 | Ethereum |
DOGE-USDT | T0.19316222 | - 1.4% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007630 | - 1.2% | 0.6 | Dogecoin |
BTC-RUR | R8334875.98 | - 0.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00227793 | + 0.3% | 0.5 | BONUS |
BTC | T104871.66 | + 1% | 0.5 | Bitcoin |
BTC-USDT | T104362.41 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00630673 | - 0.4% | 0.4 | BNB BSC |
BTC | $107089.90 | - 0.1% | 0.4 | Bitcoin |
BTC-USDTb | T104226.47 | + 0.2% | 0.4 | Bitcoin |
BTC | R8288234.83 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | + 0.5% | 0.3 | Ethereum |
TON-BTC | 0.00003009 | - 0.7% | 0.3 | TON Coin |
DOGE | 0.00000185 | - 0.6% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 0.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048397 | + 3.7% | 0.2 | Zcash |
DOGE-WRUB | 7.67718952 | - 1.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00630569 | - 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00083617 | - 0.6% | 0.2 | Litecoin |
USDT-RUR | R80.28 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.1% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | T2513.6231020 | - 2.6% | 0.1 | Ethereum |
- METAL / RUR
- Last: 0.50000000
- 24High: 0.50000000
- 24Low: 0.49000000
- 24V: 44.16 METAL
Price | METAL | RUR |
---|
0.50000000 | 47.73290617 | 23.86645308 |
0.51000000 | 58.36261595 | 29.76493413 |
0.52000000 | 55.57231402 | 28.89760329 |
0.53000000 | 54.07344971 | 28.65892834 |
0.54000000 | 56.82959708 | 30.68798242 |
0.55000000 | 66.41547029 | 36.52850865 |
0.56000000 | 54.69998538 | 30.63199181 |
0.57000000 | 53.27457281 | 30.3665065 |
0.57999990 | 3.00000000 | 1.73999970 |
0.58000000 | 52.50589501 | 30.4534191 |
0.58688000 | 5.35714286 | 3.14400000 |
0.59000000 | 52.96660111 | 31.25029465 |
0.60000000 | 53.29179083 | 31.97507449 |
0.61000000 | 52.63001292 | 32.10430788 |
0.62000000 | 53.08236988 | 32.91106932 |
0.63000000 | 52.48945247 | 33.06835505 |
0.64000000 | 51.59742969 | 33.0223550 |
0.65000000 | 51.56840128 | 33.51946083 |
0.66000000 | 51.9076922 | 34.25907685 |
0.67000000 | 52.33271916 | 35.06292183 |
0.68000000 | 50.65178609 | 34.44321454 |
0.69000000 | 52.23819162 | 36.04435221 |
0.70000000 | 52.20145426 | 36.54101798 |
0.71000000 | 56.37728747 | 40.0278741 |
0.72000000 | 59.33845263 | 42.72368589 |
0.73000000 | 53.20957868 | 38.84299243 |
0.74000000 | 52.90464139 | 39.14943462 |
0.74998888 | 1.35135133 | 1.01349847 |
0.75000000 | 54.82117531 | 41.11588148 |
0.76000000 | 55.71507909 | 42.3434601 |
0.77000000 | 59.13198006 | 45.53162464 |
0.78000000 | 62.29256082 | 48.58819743 |
0.79000000 | 57.85876744 | 45.70842627 |
0.80000000 | 53.88759004 | 43.11007203 |
0.81000000 | 52.78336672 | 42.75452704 |
0.81999900 | 2.01675871 | 1.65374012 |
0.82000000 | 52.75912115 | 43.26247934 |
0.83000000 | 50.0000000 | 41.5000000 |
0.84000000 | 50.0000000 | 42.0000000 |
0.85000000 | 51.06688963 | 43.40685618 |
0.86000000 | 50.0000000 | 43.0000000 |
0.87000000 | 50.0000000 | 43.5000000 |
0.88000000 | 50.0000000 | 44.0000000 |
0.89000000 | 50.0000000 | 44.5000000 |
0.90000000 | 52.06688963 | 46.86020066 |
0.91000000 | 50.0000000 | 45.5000000 |
0.92000000 | 50.0000000 | 46.0000000 |
0.93000000 | 50.0000000 | 46.5000000 |
0.93778000 | 0.77700000 | 0.72865506 |
0.94000000 | 100.000000 | 94.0000000 |
Price | METAL | RUR |
---|
0.48000000 | 13.95422677 | 6.69802884 |
0.47000000 | 63.14109085 | 29.67631269 |
0.46000001 | 1.21739129 | 0.56000000 |
0.46000000 | 61.15083163 | 28.12938254 |
0.45000002 | 0.22222225 | 0.10000001 |
0.45000000 | 60.91311689 | 27.4109026 |
0.44000001 | 7.62227481 | 3.35380099 |
0.44000000 | 59.08138754 | 25.99581051 |
0.43000001 | 0.80409302 | 0.34576000 |
0.43000000 | 60.07137156 | 25.83068977 |
0.42000000 | 60.72294329 | 25.50363618 |
0.41000001 | 0.24390267 | 0.10000009 |
0.41000000 | 64.69654505 | 26.52558347 |
0.40000000 | 63.69125524 | 25.47650209 |
0.39000000 | 63.2462387 | 24.66603309 |
0.38000000 | 59.05835615 | 22.44217533 |
0.37000000 | 57.85582777 | 21.40665627 |
0.36000000 | 70.0457981 | 25.21648731 |
0.35000000 | 70.80432681 | 24.78151438 |
0.34000000 | 73.21401326 | 24.8927645 |
0.33010000 | 3.29645924 | 1.08816119 |
0.33000001 | 3.03030293 | 0.99999999 |
0.33000000 | 126.29065212 | 41.67591519 |
0.32000000 | 57.41976014 | 18.37432324 |
0.31000000 | 55.86945302 | 17.31953043 |
0.30000000 | 56.34348988 | 16.90304696 |
0.29000000 | 59.53471398 | 17.26506705 |
0.28000000 | 58.02454602 | 16.24687288 |
0.27000000 | 56.60291325 | 15.28278657 |
0.26100000 | 120.000000 | 31.3200000 |
0.26000001 | 7.69230739 | 1.99999999 |
0.26000000 | 51.89492337 | 13.49268007 |
0.25000001 | 3.99999992 | 1.00000001 |
0.25000000 | 56.14098155 | 14.03524538 |
0.24000000 | 57.98887898 | 13.91733095 |
0.23010000 | 0.47848761 | 0.11009999 |
0.23000000 | 62.42206817 | 14.35707567 |
0.22000000 | 66.20215739 | 14.56447462 |
0.21000000 | 75.02431738 | 15.75510664 |
0.20000000 | 76.96436395 | 15.39287279 |
0.19000000 | 85.69120337 | 16.28132864 |
0.18000000 | 73.01413854 | 13.14254493 |
0.17000000 | 76.44123686 | 12.99501026 |
0.16900000 | 63.08954309 | 10.66213278 |
0.16759552 | 358.004800 | 60.00000061 |
0.16500000 | 60.69203979 | 10.01418656 |
0.16000001 | 6.24999960 | 0.99999999 |
0.16000000 | 56.81738073 | 9.09078091 |
0.15500000 | 60.61201811 | 9.39486280 |
0.15000000 | 57.82513825 | 8.67377073 |
Time | Price |
|
---|
You need to log in. |
Time | Price | METAL |
---|
08:42:01 | BUY | 0.50000000 | 5.92168939 |
08:42:01 | BUY | 0.50000000 | 7.52805991 |
08:42:01 | BUY | 0.49000000 | 12.24426186 |
08:42:01 | BUY | 0.49000000 | 1.14016708 |
08:42:01 | BUY | 0.49000000 | 4.65534838 |
08:42:01 | BUY | 0.49000000 | 3.80968559 |
08:42:01 | BUY | 0.49000000 | 8.85278779 |
21:18:16 | SELL | 0.47000000 | 12.24426186 |
21:18:16 | SELL | 0.47000000 | 1.14016708 |
21:18:16 | SELL | 0.47000000 | 4.65534838 |
21:18:16 | SELL | 0.47000000 | 3.80968559 |
21:18:15 | SELL | 0.47000000 | 8.85278779 |
21:18:15 | SELL | 0.47000001 | 1.21276595 |
21:18:15 | SELL | 0.48000000 | 6.93416300 |
21:18:15 | SELL | 0.48000000 | 5.66274997 |
21:18:14 | SELL | 0.48000000 | 4.85545168 |
21:18:14 | SELL | 0.48000000 | 4.85545168 |
21:18:14 | SELL | 0.48000000 | 0.48809450 |
21:18:14 | SELL | 0.48000000 | 4.36735718 |
21:18:14 | SELL | 0.48000000 | 5.38760143 |
21:18:13 | SELL | 0.48000000 | 7.03453408 |
21:18:13 | SELL | 0.48000000 | 14.06919204 |
21:18:13 | SELL | 0.48000000 | 7.52805991 |
21:18:13 | SELL | 0.48000001 | 0.20833353 |
21:18:12 | SELL | 0.49000000 | 0.20408183 |
21:18:12 | SELL | 0.49000000 | 20.82043144 |
21:18:12 | SELL | 0.49000000 | 20.88919657 |
21:18:12 | SELL | 0.49000000 | 0.94719075 |
21:18:11 | SELL | 0.49000000 | 3.87649434 |
21:18:11 | SELL | 0.49000000 | 4.43737616 |
21:18:11 | SELL | 0.49000000 | 7.39192669 |
21:18:11 | SELL | 0.50000000 | 26.29025384 |
21:18:10 | SELL | 0.50000000 | 29.28206018 |
21:18:10 | SELL | 0.51000000 | 14.91340943 |
21:18:10 | SELL | 0.51000000 | 6.33078705 |
21:18:10 | SELL | 0.51000000 | 32.82925323 |
21:18:10 | SELL | 0.51000001 | 12.19635641 |
21:18:09 | SELL | 0.52000000 | 3.52161886 |
21:18:09 | SELL | 0.52000000 | 12.94066944 |
21:18:09 | SELL | 0.52000000 | 28.85585669 |
21:18:09 | SELL | 0.52000000 | 9.52964157 |
21:18:08 | SELL | 0.52000000 | 1.59272982 |
21:18:08 | SELL | 0.52000000 | 0.38908070 |
21:18:08 | SELL | 0.53000000 | 24.71802758 |
04:36:14 | BUY | 0.55000000 | 23.91465791 |
04:36:14 | BUY | 0.54000000 | 3.40478049 |
04:36:14 | BUY | 0.54000000 | 12.51133081 |
16:24:02 | BUY | 0.54000000 | 27.89849251 |
16:24:02 | BUY | 0.54000000 | 9.21347223 |
16:24:02 | BUY | 0.54000000 | 1.53988709 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest