Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01939161 | + 4% | 1072.8 | Ethereum |
ZEC | 0.00037072 | + 3% | 418 | Zcash |
LTC | 0.00089377 | - 2.4% | 170 | Litecoin |
ETC | 0.00019119 | + 2.5% | 99.9 | EthereumClassic |
DASH | 0.00026933 | - 0.7% | 75 | DASH |
DOGE-BTC | 0.00000192 | + 1.6% | 25.4 | Dogecoin |
SHIB-USDTb | T0.00001352 | + 2.2% | 16.1 | SHIBA INU |
XRP-BTC | 0.00002380 | + 0.8% | 15 | Ripple |
TRX-BTC | 0.00000263 | - 2.6% | 11.2 | Tron Token |
ETH-BTC | 0.01916214 | + 3.2% | 10.5 | Ethereum |
FLOKIb-USDTb | T0.00007056 | + 10.3% | 8.8 | FLOKI BEP20 |
BCHABC | 0.00015577 | - 3.1% | 7.6 | BitcoinCashABC |
YO-BTC | 0.00734762 | + 6.7% | 5.7 | Yo Token ERC20 |
BTC | T93918.16 | + 3.1% | 4.1 | Bitcoin |
TRX | 0.00000265 | - 1.5% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 3.3 | YoChat Token |
BTC-RUR | R7645164.71 | + 5.2% | 3.2 | Bitcoin |
BTC-USDTt | T93428.83 | + 2.5% | 3 | Bitcoin |
BTC | T92816.90 | + 1.8% | 1.9 | Bitcoin |
BTC-USDT | T93330.85 | + 2.5% | 1.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 1.8 | Palms |
WSHIB-SHIB | 1.82319362 | - 1.6% | 1.6 | Wrapped Shiba |
ETH-USDT | T1787.2341753 | + 5.6% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BNB-BTC | 0.00645475 | - 3.4% | 1.4 | BNB BSC |
SHIBA2 | 0.00000022 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTb | T93437.89 | + 3% | 1 | Bitcoin |
DOGE-USDT | T0.17882919 | + 4% | 1 | Dogecoin |
DOGE-ETH | E0.00010003 | - 1.3% | 0.9 | Dogecoin |
ETH-USDC | 1793.0858984 | + 5.7% | 0.8 | Ethereum |
TONb-BTC | 0.00003396 | + 3.1% | 0.8 | TON BEP20 |
WBNB-BTC | 0.00645978 | - 3.3% | 0.6 | WBNB BEP20 |
USDT-RUR | R82.03 | + 2.5% | 0.5 | USDT ERC20 |
DOGE | 0.00000192 | + 2.2% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 437931.09004 | + 2.4% | 0.4 | USDT ERC20 |
YO-USDT | T683.03315199 | + 9.8% | 0.4 | Yo Token ERC20 |
ETH-RUR | R146772.45 | + 8.2% | 0.4 | Ethereum |
YOSTEP-USDT | T0.02234364 | + 3.2% | 0.3 | YOSTEP |
DOGE-WRUB | 7.65315627 | + 2.6% | 0.3 | Dogecoin |
- RICE / RUR
- Last: 4.88291663
- 24High: 4.88291663
- 24Low: 4.88291663
- 24V: 0 RICE
Price | RICE | RUR |
---|
5.22187630 | 0.36000000 | 1.87987546 |
5.27409506 | 0.36000000 | 1.89867422 |
5.32683601 | 0.36000000 | 1.91766096 |
5.33209749 | 0.11562961 | 0.61654835 |
5.38010437 | 0.34141282 | 1.83683660 |
5.43390541 | 0.36000000 | 1.95620594 |
5.48824447 | 0.36000000 | 1.97576800 |
5.54312691 | 0.36000000 | 1.99552568 |
5.59855818 | 0.36000000 | 2.01548094 |
5.65454376 | 0.00701320 | 0.03965644 |
5.71108920 | 0.36000000 | 2.05599211 |
5.76820009 | 0.36000000 | 2.07655203 |
5.82588209 | 0.36000000 | 2.09731755 |
5.88414091 | 0.36000000 | 2.11829072 |
5.94298232 | 0.36000000 | 2.13947363 |
6.00000000 | 1.32039508 | 7.92237048 |
6.00241215 | 0.36000000 | 2.16086837 |
6.02415624 | 0.05750572 | 0.34642344 |
6.06243627 | 0.36000000 | 2.18247705 |
6.12306063 | 0.36000000 | 2.20430182 |
6.18429124 | 0.36000000 | 2.22634484 |
6.24613415 | 0.36000000 | 2.24860829 |
6.30859549 | 0.36000000 | 2.27109437 |
6.37168145 | 0.48434422 | 3.08608708 |
6.43539826 | 0.36000000 | 2.31674337 |
6.49975224 | 0.36000000 | 2.33991080 |
6.56474976 | 0.36000000 | 2.36330991 |
6.63039726 | 0.36000000 | 2.38694301 |
6.69670124 | 0.36000000 | 2.41081244 |
6.76366825 | 0.36000000 | 2.43492057 |
6.83130493 | 0.36000000 | 2.45926977 |
6.89961798 | 0.36000000 | 2.48386247 |
6.96861416 | 0.36000000 | 2.50870109 |
7.03830030 | 0.36000000 | 2.53378810 |
7.10868330 | 0.36000000 | 2.55912598 |
7.17977014 | 0.36000000 | 2.58471725 |
7.20000000 | 0.01988903 | 0.14320101 |
7.25156784 | 0.36000000 | 2.61056442 |
7.30000000 | 0.01938029 | 0.14147611 |
7.32408352 | 0.36000000 | 2.63667006 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40000000 | 0.01897954 | 0.14044859 |
7.47129760 | 0.36000000 | 2.68966713 |
7.50000000 | 0.01897954 | 0.14234655 |
7.54601057 | 0.36000000 | 2.71656380 |
7.60000000 | 0.02159997 | 0.16415977 |
7.62147068 | 0.36000000 | 2.74372944 |
7.69768537 | 0.29339209 | 2.25843999 |
7.69768538 | 0.36000000 | 2.77116673 |
7.70000000 | 0.01625965 | 0.12519930 |
Price | RICE | RUR |
---|
4.92974580 | 0.36000000 | 1.77470848 |
4.88300000 | 0.02047923 | 0.10000008 |
4.88291663 | 0.29146734 | 1.42321072 |
4.83457093 | 0.36000000 | 1.74044553 |
4.78670389 | 0.36000000 | 1.72321340 |
4.73931078 | 0.21100114 | 0.99999997 |
4.39914770 | 6.81950278 | 29.99999996 |
4.39914769 | 11.3658400 | 50.00000878 |
3.80000000 | 4.21052631 | 15.99999997 |
3.77000100 | 0.26525191 | 0.99999996 |
3.77000000 | 0.26525198 | 0.99999996 |
3.48539760 | 17.2146800 | 60.00000435 |
3.45218260 | 17.3803100 | 60.00000376 |
2.94000000 | 17.00680272 | 49.99999999 |
2.93267565 | 32.73469795 | 96.00025158 |
2.50000000 | 0.04400000 | 0.11000000 |
1.77000000 | 0.56497175 | 0.99999999 |
1.01000000 | 0.21782178 | 0.21999999 |
1.00000000 | 5.00000000 | 5.00000000 |
0.77000000 | 1.29870129 | 0.99999999 |
0.27000000 | 3.70370370 | 0.99999999 |
0.10700000 | 9.34579439 | 0.99999999 |
0.01070000 | 93.45794392 | 0.99999999 |
0.00999999 | 200.000200 | 1.99999999 |
0.00107000 | 934.57943925 | 0.99999999 |
0.00100015 | 100.000000 | 0.10001500 |
0.00100004 | 1000.00000 | 1.00004000 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000008 | 1575537.47468789 | 0.12604299 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 101000000 | 1.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RICE |
---|
20:24:14 | SELL | 4.88291663 | 0.02958234 |
20:24:14 | SELL | 4.92974580 | 0.00598813 |
12:51:15 | SELL | 4.92974580 | 0.14942729 |
10:55:03 | SELL | 4.92974580 | 0.20458458 |
06:48:00 | SELL | 4.88291663 | 0.03895032 |
06:47:58 | SELL | 4.92974580 | 0.16591666 |
04:02:37 | SELL | 4.92974580 | 0.12473523 |
03:25:06 | SELL | 4.92974580 | 0.06934811 |
03:25:04 | SELL | 4.97706326 | 0.10871831 |
23:27:58 | SELL | 4.97706326 | 0.25128169 |
23:27:58 | SELL | 5.00000000 | 0.00527511 |
22:58:36 | SELL | 5.00000000 | 0.01672489 |
22:58:36 | SELL | 5.02787389 | 0.00607939 |
22:38:52 | SELL | 5.02787389 | 0.07173840 |
19:28:41 | SELL | 5.02787389 | 0.02531080 |
19:28:32 | BUY | 5.38010437 | 0.01858718 |
19:27:45 | SELL | 5.02790000 | 0.01988903 |
16:59:45 | SELL | 5.02790001 | 0.02661185 |
16:59:45 | SELL | 5.06930169 | 0.00843658 |
08:24:02 | SELL | 5.06930169 | 0.12973388 |
16:05:10 | SELL | 5.06930169 | 0.19473007 |
13:25:54 | SELL | 5.06930169 | 0.02709947 |
17:27:57 | SELL | 5.02787389 | 0.25687141 |
17:27:57 | SELL | 5.06930169 | 0.00221433 |
13:20:44 | SELL | 5.06930169 | 0.03739746 |
01:51:05 | SELL | 5.06930169 | 0.25511617 |
12:52:20 | SELL | 5.06930169 | 0.02004662 |
10:29:21 | SELL | 5.06930169 | 0.04522542 |
10:29:18 | SELL | 5.09705612 | 0.23473729 |
09:22:48 | SELL | 5.09705612 | 0.09949134 |
09:22:47 | SELL | 5.11898470 | 0.14657242 |
07:55:17 | SELL | 5.11898470 | 0.03657440 |
07:42:21 | SELL | 5.11898470 | 0.14461225 |
06:24:00 | SELL | 5.11898470 | 0.03224093 |
06:24:00 | SELL | 5.17017455 | 0.00379188 |
03:11:03 | SELL | 5.17017455 | 0.15245841 |
17:59:14 | SELL | 5.17017455 | 0.20374971 |
15:35:45 | SELL | 5.09705612 | 0.20652838 |
09:40:25 | SELL | 5.09705612 | 0.14410555 |
08:42:42 | SELL | 5.09705612 | 0.22862374 |
08:42:05 | SELL | 5.09705612 | 0.06792279 |
08:00:57 | SELL | 5.09705612 | 0.07290240 |
07:55:01 | SELL | 5.09705612 | 0.12140119 |
21:18:11 | SELL | 5.09705612 | 6.67195732 |
21:18:11 | SELL | 5.09705613 | 1.96191678 |
14:03:14 | SELL | 5.14802669 | 0.02917480 |
21:55:48 | SELL | 5.14802669 | 4.20821241 |
21:55:46 | SELL | 5.14802670 | 1.94249186 |
18:40:50 | SELL | 5.14802669 | 0.19161279 |
18:40:50 | SELL | 5.14802669 | 0.79312847 |
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina