Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03645595- 1.8%2059.1Ethereum
ZEC0.00059690- 0.3%604.8Zcash
DASH0.00043425- 2.1%210.6DASH
LTC0.00112475- 2.1%182.2Litecoin
ETC0.00028982+ 1.9%131.4EthereumClassic
YOCHAT-DOGE
D0.00000030- 3.3%47.2YoChat Token
DOGE-BTC
0.00000382- 2.1%20.2Dogecoin
SHIB-USDTb
T0.00002416+ 2%11.7SHIBA INU
XRP-BTC
0.00002386- 1.6%10.6Ripple
TRX-BTC
0.00000263- 2.3%8.1Tron Token
BTCT101349.00+ 3.8%3.8Bitcoin
ETH-BTC
0.03632097- 2.6%3.6Ethereum
BTC-USDTt
T101740.00+ 4.4%3.2Bitcoin
BTCT102050.10+ 5.2%2.7Bitcoin
BTC-RUR
R10013621.18+ 4.3%2.3Bitcoin
BTC-USDT
T101429.34+ 3.8%1.7Bitcoin
FLOKIb-USDTb
T0.00020180+ 3.9%1.7FLOKI BEP20
YO10-USDTt
T0.00078043+ 0.4%1.5YO10 Yobit
TRX0.00000266- 1.2%1.1Tron Token
BNB-BTC
0.00715904- 1%1BNB BSC
BTC-USDTb
T101505.08+ 3.9%0.9Bitcoin
BONUS-DOGE
D0.00255944+ 0.1%0.7BONUS
DOGE-ETH
E0.00010503- 0.3%0.7Dogecoin
TONb-BTC
0.00005642- 2.8%0.6TON BEP20
ETH-USDT
T3676.0140547+ 1.5%0.6Ethereum
BTCR9999555.00+ 4.6%0.5Bitcoin
DOGE-USDT
T0.38666707+ 1.4%0.5Dogecoin
BCHABC0.00011331+ 13.3%0.4BitcoinCashABC
BTC$103639.68+ 3.7%0.3Bitcoin
USDTe-USDTt
T0.99838091- 0.5%0.3USDT ERC20
XRP0.00002376- 1.9%0.2Ripple
WBNB-BTC
0.00716324- 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99699812+ 0.1%0.2USDT ERC20
HEXE0.00000075- 11.8%0.2HEX Token
USDT-RUR
R98.38- 0.2%0.2USDT ERC20
ETH-RUR
R363464.89+ 2%0.2Ethereum
USDT$1.01+ 0.6%0.2USDT ERC20
ETH-USDC
3710.1361023+ 2.4%0.2Ethereum
TON-BTC
0.00005668- 2.5%0.2TON Coin
YOSTEP-USDT
T0.02833788+ 2.6%0.2YOSTEP
  • SPR / USD
  • Last: 0.00086641
  • 24High: 0.00086641
  • 24Low: 0.00082436
  • 24V: 557.44 SPR
BUY
0.00086641
Balance: 0.00000000 USD
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SPR USD
0.00086641 5.83028638 0.00505141
0.00087508 117.70352425 0.10300000
0.00088383 116.53824831 0.10300000
0.00089267 115.38418453 0.10300000
0.00090159 114.24261582 0.10299999
0.00091061 113.11099153 0.10299999
0.00091971 111.99182351 0.10300000
0.00092891 110.8826474 0.10299999
0.00093000 187.8540579 0.17470427
0.00093820 109.7846941 0.10300000
0.00094758 108.69794635 0.10300000
0.00095706 107.62125677 0.10300000
0.00096663 106.55576591 0.10300000
0.00097630 105.5003585 0.10300000
0.00098606 104.45611829 0.10300000
0.00099592 103.4219616 0.10299999
0.00100588 102.39790035 0.10300000
0.00106745 2468.77006 2.63528860
0.00350000 4025.19709279 14.08818982
0.00461456 100.000000 0.46145600
0.00500000 200.0000008 1.00000000
0.00776892 480.000000 3.72908160
0.00798050 190.72590827 1.52208811
0.00950000 628.57142856 5.97142857
0.00980501 152.98301582 1.49999999
0.01000000 141.565970 1.41565970
0.01184823 128.4397883 1.52178415
0.01482308 102.78678317 1.52361670
0.01823084 83.3947309 1.52035599
0.02110000 100.000000 2.11000000
0.02308354 66.01781776 1.52392493
0.02835425 53.68540684 1.52220944
0.03542527 43.10092352 1.52686185
0.04252658 35.81112245 1.52292456
0.04440000 203.000000 9.01320000
0.05000000 382.57700109 19.12885005
0.05265798 28.9053494 1.52209731
0.05422200 20.0000000 1.08444000
0.06200000 324.28896855 20.10591605
0.06579812 23.18685767 1.52565164
0.07000000 1000.00000 70.0000000
0.07770000 300.000000 23.3100000
0.07981185 19.0965406 1.52413023
0.08880000 193.80460831 17.20984921
0.09811848 15.55285809 1.52602279
0.10000000 25.0000000 2.50000000
0.11848231 12.84394063 1.52177975
0.14000000 45.30115461 6.34216164
0.14823084 10.27830719 1.52356210
0.17000000 1000.00000 170.000000
SELL
0.00081698
Balance: 0.00000000 SPR
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SPR USD
0.00081698 125.57078508 0.10258881
0.00080890 126.8250958 0.10258881
0.00080089 128.09352095 0.10258881
0.00079295 135.30307081 0.10728856
0.00079219 251.3093986 0.19908479
0.00078510 136.65454082 0.10728747
0.00077733 138.02208843 0.10728870
0.00076964 139.40021308 0.10728797
0.00076202 140.79434922 0.10728810
0.00075447 142.20283112 0.10728776
0.00074700 150.20475234 0.11220294
0.00073960 151.33140155 0.11192470
0.00073229 146.5097434 0.10728761
0.00072503 141.49596568 0.10258881
0.00071786 142.90923021 0.10258881
0.00071074 144.340856 0.10258881
0.00070370 146.41416796 0.10303164
0.00069674 147.24118035 0.10258881
0.00068984 148.71393366 0.10258881
0.00068301 150.20105122 0.10258881
0.00067625 151.70250646 0.10258881
0.00066955 153.22055111 0.10258881
0.00066292 154.75294153 0.10258881
0.00065636 156.29962215 0.10258881
0.00064987 157.86052595 0.10258881
0.00064343 159.44052966 0.10258881
0.00063706 161.03478479 0.10258881
0.00063075 162.6457709 0.10258881
0.00062450 164.27353082 0.10258881
0.00061832 165.91541596 0.10258881
0.00061220 167.57402809 0.10258881
0.00060614 177.00325007 0.10728874
0.00060014 178.77288632 0.10728875
0.00059420 180.55915516 0.10728824
0.00058832 182.36493744 0.10728893
0.00058250 192.54664377 0.11215841
0.00057672 194.55617977 0.11220443
0.00057102 192.62735105 0.10999406
0.00056536 207.55621197 0.11734397
0.00055976 197.80475049 0.11072318
0.00055422 190.28041211 0.10545720
0.00054873 219.5366027 0.12046631
0.00054330 158.91862585 0.08634048
0.00053792 199.4516099 0.10728900
0.00053260 199.94506196 0.10649073
0.00052732 203.46093453 0.10728901
0.00052210 205.4955564 0.10728922
0.00051693 207.55022923 0.10728893
0.00051182 209.62066742 0.10728804
0.00050675 211.71928959 0.10728874
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
02:19:35 BUY 0.00086641 113.05107464
02:19:35 BUY 0.00085783 120.07041022
02:19:35 BUY 0.00084934 42.84430507
01:50:11 BUY 0.00084934 78.4263286
01:50:11 BUY 0.00084093 73.66785381
01:50:09 BUY 0.00083260 129.37615177
01:50:09 BUY 0.00082436 0.00172262
08:50:53 BUY 0.00082436 130.66802645
08:50:53 BUY 0.00081620 131.97589183
08:50:23 BUY 0.00080812 133.29455329
08:50:23 BUY 0.00080012 134.62746383
08:03:55 BUY 0.00079219 10.21742476
08:03:52 BUY 0.00079219 125.75725945
08:03:52 BUY 0.00078435 125.55213915
16:57:01 BUY 0.00078435 18.07336285
16:57:01 BUY 0.00077658 136.8498045
11:33:50 SELL 0.00073960 136.8498045
11:33:45 SELL 0.00074700 143.625502
11:33:41 SELL 0.00075447 135.97468421
11:33:38 SELL 0.00076202 134.62746383
11:07:13 SELL 0.00076964 131.88784632
02:13:09 SELL 0.00076964 1.40670697
02:13:09 SELL 0.00077733 131.97589183
02:13:08 SELL 0.00078510 130.66974907
00:28:10 SELL 0.00079295 129.37615234
18:12:58 BUY 0.00084093 48.81558714
18:12:58 BUY 0.00083260 123.7088638
18:12:55 BUY 0.00082436 124.94540876
18:12:54 BUY 0.00081620 126.19454937
18:12:54 BUY 0.00080812 56.40056751
19:21:48 BUY 0.00080812 71.05575086
19:21:48 BUY 0.00080012 60.94424914
17:40:08 BUY 0.00080012 67.78644126
17:40:08 BUY 0.00079219 70.10996798
00:43:39 BUY 0.00079219 59.90934557
00:43:39 BUY 0.00078435 137.33443105
00:43:39 BUY 0.00077658 138.70851811
00:43:38 BUY 0.00076890 140.09315981
13:53:08 SELL 0.00073229 140.09315981
11:57:00 SELL 0.00073960 138.70851811
11:52:08 SELL 0.00074700 137.33443105
08:01:34 SELL 0.00078435 957.02583546
08:01:23 BUY 0.00078435 131.3189265
08:01:23 BUY 0.00077658 132.63282598
08:01:23 BUY 0.00076890 133.95760177
08:01:23 BUY 0.00076128 135.29844472
08:01:23 BUY 0.00075375 136.65008292
08:01:23 BUY 0.00074628 138.01790213
08:01:23 BUY 0.00073889 140.000000
08:01:23 BUY 0.00073158 140.79116433

nyoy08: sell your Bpok lolz

romzan L0: My WD floki is not sendinghy may WD FLOKI is not send

mohmassi L0: Ixi

romzan L0: why my WD FLOKI is still in process

mohammadabds L0: How can I earn YO10?

J2021index: The dice coin still usable for anything?

SSDN108 L0: I can't transfer USDT Ton coint to any exchange or wallet. It is asking for MEMO where do i get it from?

SSDN108 L0: anyone??

vahid1350: hello

luckily198908: mohammadabds, it was in airdrop for active users, now u can swap Usdt to Yo10 and put in farm to earn passive income, Yo10 is 10th anniversey coin so hopefully it will have some good value when all alt coins go up

Yanadia: quotes for to day

Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)

Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)

sofibttalk L0: hello

romzan L0: why my WD FLOKI is still in process

Svetlanaven L1: romzan, why the sun is yellow and not black ??????

Razz12 L0: Liza

okika: romzan, be patient, sometimes it has delays, even couple days.

okika: Svetlanaven, why?

romzan L0: ok thanx

luckily198908: Tomasz, yes hopeing so

tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex

Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets

Yanadia: Good evening YobitS

bebuchi21 L0: its Minex2 a good investment???

bebuchi21 L0: Hello Everyone

Yanadia: bebuchi21, hello too

ebuzer41 L0: hello

bebuchi21 L0: I Love Yobit

ebuzer41 L0: yep

DECAR: what about MOKNkY coin some budy have info

Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring

Yanadia: many coins & Token

Yanadia: Good night All

manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.

ahmedmaskin L0: do yobit supports litecoincash ?

elosi86 L0: hola necesito ayuda

elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0

ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?

luckily198908: YO10 sell? down down so fast?

ASIYEHTRIDER L0: hi

luckily198908: or better to swap half YO10 to usdt and put yo farm

jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta

jlopezreinoso L0: Y010 Until $10

luckily198908: jlopezreinoso, serious?

jlopezreinoso L0: Yes, volumen Up 300%

shaktixcool L1: where is the option to convert DICE to RUR

jekecoin: in trade rur market

shaktixcool L1: thx

shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.