Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403261 | - 3.8% | 1568.8 | Ethereum |
ZEC | 0.00047373 | + 1.2% | 557.5 | Zcash |
LTC | 0.00082985 | - 2.1% | 172.4 | Litecoin |
ETC | 0.00016558 | - 0.8% | 109.6 | EthereumClassic |
DASH | 0.00020497 | - 1.8% | 45.9 | DASH |
TRX-BTC | 0.00000268 | + 3.1% | 22.4 | Tron Token |
DOGE-BTC | 0.00000173 | - 4.5% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 1.8% | 16.5 | SHIBA INU |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008581 | + 4.2% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002076 | - 1.3% | 6.2 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE | 0.00000173 | - 5.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.5% | 5.6 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725764 | + 1.8% | 2.6 | Yo Token ERC20 |
BTC-USDTt | T103829.87 | - 0.9% | 2.5 | Bitcoin |
ETH-USDT | T2500.8798989 | - 3.8% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102896.45 | - 2.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00224373 | + 0.5% | 1.4 | BONUS |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BTC-USDT | T103932.13 | - 0.9% | 1.2 | Bitcoin |
BTC-USDTb | T103942.60 | - 0.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007197 | - 1.1% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 3.4% | 0.8 | Ethereum |
BTC-RUR | R8251436.44 | - 0.5% | 0.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18004340 | - 4.9% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.51 | + 1.1% | 0.3 | USDT ERC20 |
ETH-RUR | R198494.39 | - 3.9% | 0.2 | Ethereum |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 428769.72106 | + 0.9% | 0.2 | USDT ERC20 |
ETH | T2443.5146582 | - 6.1% | 0.2 | Ethereum |
- WAVES / DOGE
- Last: 5.95969241
- 24High: 6.26792896
- 24Low: 5.95969241
- 24V: 71.82 DOGE
Price | WAVES | DOGE |
---|
5.98041326 | 1.67914919 | 10.04200608 |
6.22000000 | 200.000000 | 1244.00000 |
6.74999900 | 2.01560997 | 13.60536528 |
6.75000000 | 1.92307697 | 12.98076954 |
6.90500000 | 1.91039897 | 13.19130488 |
6.96045615 | 4.44211284 | 30.91913163 |
7.00000000 | 1.93668219 | 13.55677533 |
7.60000000 | 1.32061630 | 10.03668388 |
7.89750000 | 25.0000000 | 197.437500 |
7.96024844 | 3.94898005 | 31.43486228 |
7.96874603 | 1.26333691 | 10.06721098 |
8.05451407 | 1.28084990 | 10.31662354 |
8.11887490 | 1.24057953 | 10.0721100 |
8.12408312 | 1.25646471 | 10.20762374 |
8.62073837 | 1.16510303 | 10.04404839 |
8.99850000 | 2.09411492 | 18.8438931 |
9.00000000 | 1.39027102 | 12.51243918 |
9.01533971 | 1.11721915 | 10.07211016 |
9.31512063 | 1.08194820 | 10.07847799 |
9.98000000 | 10.0000000 | 99.8000000 |
9.99997500 | 20.0000000 | 199.999500 |
10.00000000 | 1.09462590 | 10.9462590 |
10.87640000 | 2.46481133 | 26.80827394 |
10.91099403 | 0.92054384 | 10.04404834 |
11.00000000 | 1.95238096 | 21.47619056 |
11.60000039 | 2.85255539 | 33.08964363 |
11.60000040 | 0.86586621 | 10.04404838 |
11.65000000 | 10.0000000 | 116.500000 |
12.00000000 | 0.90909091 | 10.90909092 |
13.00000000 | 1.89315464 | 24.61101032 |
13.98000000 | 10.0000000 | 139.800000 |
14.00000000 | 0.90909333 | 12.72730662 |
14.63753800 | 2.01553359 | 29.50244951 |
15.00000000 | 0.90909333 | 13.63639995 |
15.99997499 | 3.03080299 | 48.49277203 |
16.98000000 | 10.0000000 | 169.800000 |
17.00000000 | 0.90909333 | 15.45458661 |
17.77000000 | 1.19000000 | 21.1463000 |
17.97000000 | 1.06150771 | 19.07529354 |
18.00000000 | 0.90909333 | 16.36367994 |
18.49779999 | 0.74410242 | 13.76425773 |
18.49780000 | 4.00000000 | 73.9912000 |
22.00000000 | 1.00000000 | 22.0000000 |
22.42414560 | 0.44685979 | 10.02044899 |
22.42414600 | 50.0000000 | 1121.20730 |
22.64249146 | 1.17369022 | 26.57527078 |
24.14600000 | 50.0000000 | 1207.30000 |
25.68567000 | 12.0400300 | 309.25623737 |
25.79999999 | 1.75677826 | 45.32487909 |
25.80000000 | 0.57344809 | 14.79496072 |
Price | WAVES | DOGE |
---|
5.78057961 | 1.76139870 | 10.18190541 |
5.76616420 | 3.48517136 | 20.09607032 |
5.74387800 | 0.06941605 | 0.39871732 |
5.74387776 | 3.00000000 | 17.23163328 |
5.74387775 | 4.53069976 | 26.02378554 |
5.74034814 | 1.74588716 | 10.02200011 |
5.18438000 | 6.88556008 | 35.69735996 |
5.18437962 | 5.00000000 | 25.9218981 |
5.18437961 | 1.88556037 | 9.77546073 |
5.00429012 | 4.09722361 | 20.50369563 |
5.00000000 | 7.21202129 | 36.06010645 |
4.89362005 | 11.63327332 | 56.92881956 |
4.88360000 | 8.98460978 | 43.87724032 |
4.63880000 | 4.33801048 | 20.12316301 |
4.60400000 | 3.00000000 | 13.8120000 |
4.25550000 | 70.0000000 | 297.885000 |
4.25000000 | 30.0000000 | 127.500000 |
4.00000000 | 2.50000000 | 10.0000000 |
3.45877911 | 5.20414846 | 17.99999997 |
3.45877910 | 2.98312831 | 10.31798185 |
3.45877908 | 2.90392886 | 10.04404839 |
3.40265792 | 2.95182434 | 10.04404846 |
3.00300000 | 50.0000000 | 150.150000 |
3.00000010 | 5.35138358 | 16.05415127 |
3.00000000 | 3.33333334 | 10.00000002 |
2.96973100 | 3.38214078 | 10.04404832 |
2.80000007 | 10.71428571 | 30.00000073 |
2.78080000 | 24.32086243 | 67.63145424 |
2.78000000 | 10.0000000 | 27.8000000 |
2.50000000 | 4.00000000 | 10.0000000 |
2.26000000 | 60.0000000 | 135.600000 |
2.25000000 | 5.00000000 | 11.2500000 |
2.00200000 | 65.0000000 | 130.130000 |
2.00000000 | 16.0000000 | 32.0000000 |
1.74558952 | 6.70736271 | 11.70830205 |
1.60000000 | 200.000000 | 320.000000 |
1.58800000 | 100.000000 | 158.800000 |
1.57000000 | 70.0000000 | 109.900000 |
1.36800000 | 125.000000 | 171.000000 |
1.35700000 | 54.97420783 | 74.60000002 |
1.10500000 | 160.000000 | 176.800000 |
1.00000000 | 20.0000000 | 20.0000000 |
0.57500000 | 300.000000 | 172.500000 |
0.57000000 | 274.10839243 | 156.24178368 |
0.30030000 | 600.000000 | 180.180000 |
0.29999999 | 400.000000 | 119.999996 |
0.25831428 | 50.0000000 | 12.9157140 |
0.07000000 | 3656.79115938 | 255.97538115 |
0.02650000 | 2000.00000 | 53.0000000 |
0.02583143 | 500.000000 | 12.9157150 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
14:13:24 | BUY | 5.95969241 | 1.68195934 |
14:05:09 | BUY | 5.97581101 | 1.67374036 |
10:43:17 | BUY | 5.99078798 | 1.67290182 |
07:15:57 | BUY | 6.00413988 | 1.66918163 |
00:23:01 | BUY | 6.26792896 | 1.60245092 |
19:55:06 | SELL | 6.02175844 | 1.68274267 |
19:54:37 | SELL | 6.03681284 | 1.66379986 |
19:50:21 | BUY | 6.01836255 | 0.25345708 |
11:08:07 | SELL | 5.74387800 | 1.74871340 |
11:56:59 | BUY | 5.79495289 | 1.72600000 |
11:56:10 | BUY | 5.79054260 | 1.72700000 |
11:53:46 | BUY | 5.77723235 | 1.73100000 |
15:16:04 | BUY | 6.01836255 | 1.59998465 |
15:16:04 | BUY | 6.01836255 | 2.48795332 |
15:16:04 | BUY | 5.80760057 | 1.72946623 |
15:16:04 | BUY | 5.80760056 | 3.00000000 |
14:54:01 | SELL | 5.58691316 | 1.38347087 |
14:54:01 | SELL | 5.61743102 | 1.81263198 |
14:54:01 | SELL | 5.61745464 | 3.00000000 |
14:54:01 | SELL | 5.74387775 | 1.85344173 |
14:54:01 | SELL | 5.74387775 | 2.48795332 |
14:24:55 | BUY | 6.74999999 | 0.17496817 |
14:24:55 | BUY | 6.73312499 | 1.48846190 |
14:24:08 | BUY | 6.74999999 | 1.28056443 |
14:24:08 | BUY | 6.01205362 | 1.66761327 |
12:47:08 | BUY | 5.97061511 | 1.67500000 |
09:38:06 | SELL | 5.88141188 | 1.71163363 |
09:16:00 | SELL | 5.91463532 | 1.69816867 |
08:57:38 | BUY | 6.01836256 | 2.00000000 |
08:57:38 | BUY | 6.01836255 | 1.77600000 |
08:57:38 | BUY | 6.01836255 | 2.38400000 |
08:57:38 | BUY | 5.94873566 | 1.69783978 |
08:31:45 | BUY | 5.94350823 | 1.68300000 |
18:40:10 | BUY | 5.87127057 | 1.71471428 |
00:48:42 | BUY | 5.55652545 | 0.01230566 |
16:26:23 | BUY | 5.55652545 | 1.80000000 |
04:49:46 | BUY | 5.55652545 | 0.54271642 |
04:49:46 | BUY | 5.55652545 | 3.24623159 |
03:02:20 | SELL | 5.18437963 | 0.00000001 |
03:02:20 | SELL | 5.50298846 | 1.82993706 |
03:02:20 | SELL | 5.50300380 | 1.83205431 |
12:10:20 | BUY | 5.18437963 | 0.00021592 |
07:41:59 | BUY | 5.18437963 | 2.78300000 |
07:16:46 | SELL | 5.18437963 | 3.00000000 |
18:38:17 | BUY | 5.95624582 | 2.75376841 |
10:22:27 | SELL | 5.58917765 | 1.82752295 |
10:27:00 | SELL | 5.74387775 | 0.84000000 |
07:46:15 | SELL | 5.74387775 | 1.77600000 |
07:38:17 | SELL | 5.74387775 | 2.07600000 |
07:29:23 | SELL | 5.74387775 | 0.30800000 |
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!