Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03641136 | - 2.3% | 2038.6 | Ethereum |
ZEC | 0.00059601 | - 0.4% | 608.4 | Zcash |
DASH | 0.00043275 | - 3.1% | 208.5 | DASH |
LTC | 0.00113382 | - 1.2% | 182.1 | Litecoin |
ETC | 0.00028965 | + 1.2% | 131.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 47.1 | YoChat Token |
DOGE-BTC | 0.00000382 | - 1.8% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00002416 | + 2.3% | 11.5 | SHIBA INU |
XRP-BTC | 0.00002383 | - 1.7% | 10.8 | Ripple |
TRX-BTC | 0.00000263 | - 2.3% | 8.2 | Tron Token |
BTC | T101199.00 | + 3.6% | 4.1 | Bitcoin |
ETH-BTC | 0.03629626 | - 2.6% | 3.7 | Ethereum |
BTC-USDTt | T101740.00 | + 4.4% | 3.2 | Bitcoin |
BTC | T102050.10 | + 5.2% | 2.7 | Bitcoin |
BTC-RUR | R10013579.82 | + 4.3% | 2.3 | Bitcoin |
BTC-USDT | T101486.90 | + 3.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00020180 | + 3.8% | 1.7 | FLOKI BEP20 |
YO10-USDTt | T0.00078566 | + 1% | 1.5 | YO10 Yobit |
TRX | 0.00000266 | - 2.6% | 1.1 | Tron Token |
BNB-BTC | 0.00715904 | - 1% | 1 | BNB BSC |
BTC-USDTb | T101505.08 | + 4% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00255944 | + 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010503 | - 0.1% | 0.6 | Dogecoin |
TONb-BTC | 0.00005642 | - 2.8% | 0.6 | TON BEP20 |
ETH-USDT | T3676.0140547 | + 1.5% | 0.6 | Ethereum |
BTC | R9999553.00 | + 4.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.38666707 | + 1.9% | 0.5 | Dogecoin |
BCHABC | 0.00011331 | + 13.3% | 0.4 | BitcoinCashABC |
USDTe-USDTt | T0.99972406 | - 0.4% | 0.3 | USDT ERC20 |
BTC | $102600.06 | + 4.1% | 0.2 | Bitcoin |
XRP | 0.00002372 | - 2% | 0.2 | Ripple |
WBNB-BTC | 0.00716324 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99699812 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT | $1.01 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R363374.17 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R98.38 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005668 | - 2.5% | 0.2 | TON Coin |
TRX | $0.27 | - 1.3% | 0.2 | Tron Token |
- WDOGEerc20 / USD
- Last: 0.39027382
- 24High: 0.39027382
- 24Low: 0.38707090
- 24V: 1.92 WDOGE(e)
Price | WDOGE(e) | USD |
---|
0.39697090 | 0.39304239 | 0.15602639 |
0.39999990 | 1.00000000 | 0.39999990 |
0.44999990 | 1.00000000 | 0.44999990 |
0.49999990 | 1.00000000 | 0.49999990 |
0.51999997 | 100.000000 | 51.9999970 |
0.51999998 | 15.0000000 | 7.79999970 |
0.68159000 | 100.000000 | 68.1590000 |
0.68160000 | 100.000000 | 68.1600000 |
0.68900000 | 10.0000000 | 6.89000000 |
0.70000000 | 2.00000000 | 1.40000000 |
0.77000000 | 4.18803522 | 3.22478711 |
0.99000000 | 100.000000 | 99.0000000 |
1.00000000 | 1.00107881 | 1.00107881 |
1.70000000 | 2.00000000 | 3.40000000 |
1.99999999 | 100.000000 | 199.999999 |
2.00000000 | 101.000000 | 202.000000 |
4.82000000 | 2.00000000 | 9.64000000 |
4.99999999 | 100.000000 | 499.999999 |
5.00000000 | 1.00000000 | 5.00000000 |
5.11000959 | 20.64601203 | 105.50131946 |
7.70300000 | 1.00000000 | 7.70300000 |
9.00000000 | 1.31613946 | 11.84525514 |
10.00000000 | 1.00000000 | 10.0000000 |
11.70000000 | 2.00000000 | 23.4000000 |
14.70300000 | 1.00000000 | 14.7030000 |
24.40000000 | 2.00000000 | 48.8000000 |
25.00000000 | 1.00000000 | 25.0000000 |
28.70300000 | 1.00000000 | 28.7030000 |
50.00000000 | 1.76502368 | 88.2511840 |
56.70300000 | 1.00000000 | 56.7030000 |
60.00000000 | 0.50000000 | 30.0000000 |
193.60000000 | 1.00000000 | 193.600000 |
195.00000000 | 0.10256410 | 19.9999995 |
200.36423877 | 500.000000 | 100182.119385 |
200.36423878 | 10.0000000 | 2003.6423878 |
400.36423878 | 9.90599707 | 3966.00697628 |
1000.00000000 | 9.98003992 | 9980.03992 |
2300.00000000 | 404.57580392 | 930524.349016 |
2500.00000000 | 0.10000000 | 250.000000 |
10000.00000000 | 2.50000000 | 25000.0000 |
Price | WDOGE(e) | USD |
---|
0.36383557 | 7.72895525 | 2.81206883 |
0.09710008 | 10.3233311 | 1.00239627 |
0.09710000 | 150.000000 | 14.5650000 |
0.09700000 | 1.14039538 | 0.11061835 |
0.09600000 | 1.11482161 | 0.10702287 |
0.09500011 | 1.05263098 | 0.10000005 |
0.09500010 | 10.0000000 | 0.95000100 |
0.09500000 | 1.18009016 | 0.11210856 |
0.09400000 | 1.14690495 | 0.10780906 |
0.09300000 | 1.08969714 | 0.10134183 |
0.09200000 | 1.08791629 | 0.10008829 |
0.09100000 | 1.08902646 | 0.09910140 |
0.09000010 | 10.0000000 | 0.90000100 |
0.09000000 | 1.09018787 | 0.09811690 |
0.08900000 | 1.15662555 | 0.10293967 |
0.08800000 | 1.12771197 | 0.09923865 |
0.08700000 | 1.09027416 | 0.09485385 |
0.08600000 | 1.10492426 | 0.09502348 |
0.08500000 | 1.16569919 | 0.09908443 |
0.08400000 | 1.20348032 | 0.10109234 |
0.08300000 | 1.16925061 | 0.09704780 |
0.08200000 | 1.18308943 | 0.09701333 |
0.08100000 | 1.06753885 | 0.08647064 |
0.08000010 | 1.00000000 | 0.08000010 |
0.08000000 | 1.06739310 | 0.08539144 |
0.07900000 | 1.06759580 | 0.08434006 |
0.07800000 | 1.06950549 | 0.08342142 |
0.07700000 | 1.07048192 | 0.08242710 |
0.07600000 | 1.01292308 | 0.07698215 |
0.07500000 | 1.00000000 | 0.07500000 |
0.07400000 | 1.00000000 | 0.07400000 |
0.07300000 | 1.00000000 | 0.07300000 |
0.07200000 | 1.00000000 | 0.07200000 |
0.07100000 | 1.00000000 | 0.07100000 |
0.07000010 | 1.00000000 | 0.07000010 |
0.07000000 | 1.00000000 | 0.07000000 |
0.06900000 | 1.00000000 | 0.06900000 |
0.06800000 | 1.00000000 | 0.06800000 |
0.06700000 | 1.00000000 | 0.06700000 |
0.06650000 | 1.00000000 | 0.06650000 |
0.06600000 | 1.00000000 | 0.06600000 |
0.06500000 | 1.00000000 | 0.06500000 |
0.06400000 | 1.00000000 | 0.06400000 |
0.06300000 | 1.00000000 | 0.06300000 |
0.06200000 | 1.00000000 | 0.06200000 |
0.06100000 | 1.00000000 | 0.06100000 |
0.06000000 | 1.00000000 | 0.06000000 |
0.05900000 | 1.00000000 | 0.05900000 |
0.05800000 | 1.00000000 | 0.05800000 |
0.05700000 | 1.00000000 | 0.05700000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WDOGE(e) |
---|
16:35:57 | BUY | 0.39027382 | 0.90765507 |
16:35:55 | BUY | 0.38999990 | 0.99999999 |
09:09:20 | BUY | 0.38707090 | 0.00207973 |
08:45:36 | BUY | 0.38707090 | 0.00200165 |
14:36:47 | BUY | 0.34999990 | 0.00005718 |
13:12:31 | BUY | 0.34999990 | 0.00291449 |
13:06:36 | BUY | 0.34999990 | 0.00302604 |
13:02:25 | BUY | 0.34999990 | 0.49400229 |
00:20:37 | BUY | 0.34747090 | 0.01781608 |
11:31:44 | BUY | 0.34747090 | 0.02647523 |
14:47:35 | BUY | 0.30611114 | 0.08607027 |
12:36:00 | BUY | 0.29014983 | 0.00235360 |
12:07:47 | BUY | 0.30562661 | 0.00271254 |
12:02:28 | BUY | 0.30562661 | 0.00264126 |
21:20:09 | BUY | 0.37373257 | 0.38357026 |
18:14:58 | BUY | 0.40318100 | 0.47507567 |
05:05:32 | BUY | 0.41240818 | 0.03003077 |
22:19:25 | BUY | 0.41710526 | 0.00568579 |
22:18:54 | BUY | 0.41710526 | 0.53702398 |
08:40:27 | BUY | 0.44744332 | 7.33914719 |
08:39:37 | BUY | 0.44744332 | 0.02590473 |
03:41:43 | BUY | 0.39060178 | 0.00063745 |
03:41:27 | BUY | 0.39060178 | 0.09948826 |
14:47:57 | BUY | 0.39671025 | 0.00148060 |
15:35:32 | BUY | 0.39360149 | 0.46402517 |
15:35:29 | BUY | 0.39143718 | 0.00091631 |
15:32:14 | BUY | 0.39143718 | 0.06881570 |
15:28:26 | BUY | 0.39143718 | 3.33035898 |
14:53:08 | BUY | 0.38849281 | 0.01408652 |
17:14:20 | SELL | 0.33825098 | 0.89811266 |
15:24:24 | SELL | 0.32951680 | 2.00000000 |
15:02:28 | BUY | 0.35060301 | 0.07590443 |
15:01:55 | BUY | 0.35060301 | 0.09910339 |
15:01:24 | BUY | 0.35060301 | 0.19379357 |
12:17:52 | BUY | 0.36970868 | 0.00367108 |
12:17:21 | BUY | 0.36970868 | 0.03499701 |
12:16:17 | BUY | 0.36970868 | 0.08485472 |
12:14:25 | BUY | 0.36970868 | 0.00360498 |
12:11:48 | BUY | 0.36970868 | 0.17340601 |
12:10:22 | BUY | 0.36970868 | 0.00343956 |
12:09:05 | BUY | 0.36970868 | 0.00290177 |
12:08:07 | BUY | 0.36970868 | 0.00648851 |
12:07:13 | BUY | 0.36970868 | 0.00354729 |
12:06:30 | BUY | 0.36970868 | 0.00354734 |
12:05:28 | BUY | 0.36970868 | 0.00354734 |
12:04:45 | BUY | 0.36970868 | 0.36986455 |
11:53:53 | SELL | 0.33950329 | 5.26604154 |
02:16:52 | BUY | 0.32607742 | 0.22361732 |
01:15:42 | BUY | 0.32607742 | 0.21866691 |
01:10:39 | BUY | 0.32607742 | 0.42663897 |
SSDN108 L0: I can't transfer USDT Ton coint to any exchange or wallet. It is asking for MEMO where do i get it from?
SSDN108 L0: anyone??
vahid1350: hello
luckily198908: mohammadabds, it was in airdrop for active users, now u can swap Usdt to Yo10 and put in farm to earn passive income, Yo10 is 10th anniversey coin so hopefully it will have some good value when all alt coins go up
Yanadia: quotes for to day
Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.