Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01886417 | - 0.3% | 1112.2 | Ethereum |
ZEC | 0.00036977 | - 1% | 403.3 | Zcash |
LTC | 0.00089694 | - 0.7% | 176.7 | Litecoin |
ETC | 0.00018564 | + 0.2% | 109.6 | EthereumClassic |
DASH | 0.00027447 | + 0.2% | 102.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.8 | YoChat Token |
BCHABC | 0.00016063 | + 1.1% | 8.7 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | - 0.6% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00001200 | + 1% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002454 | - 1.3% | 6.9 | Ripple |
TRX-BTC | 0.00000289 | - 1.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00005657 | + 4.3% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.01878911 | - 0.8% | 1.8 | Ethereum |
BONUS-DOGE | D0.00228109 | + 0.8% | 1.1 | BONUS |
BTC-USDTt | T84476.56 | + 0.3% | 0.8 | Bitcoin |
BTC-USDT | T84585.58 | + 0.4% | 0.7 | Bitcoin |
ETH-USDT | T1589.8065191 | - 0.7% | 0.4 | Ethereum |
TONb-BTC | 0.00003536 | + 1.4% | 0.4 | TON BEP20 |
BTC-USDTb | T84720.43 | + 0.5% | 0.4 | Bitcoin |
DOGE-USDT | T0.15546694 | - 0.6% | 0.3 | Dogecoin |
BTC-RUR | R7110136.11 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00003556 | + 1.7% | 0.2 | TON Coin |
ETH-USDC | 1588.1400232 | - 0.7% | 0.2 | Ethereum |
BNB-BTC | 0.00696092 | + 0.6% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R133635.82 | - 0.8% | 0.2 | Ethereum |
TRX | 0.00000289 | - 1.8% | 0.2 | Tron Token |
WSHIB-SHIB | 1.88660532 | + 0.2% | 0.2 | Wrapped Shiba |
BTC | $92095.21 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009778 | - 0.2% | 0.1 | Dogecoin |
USDT-RUR | R84.34 | - 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00696547 | + 0.9% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00036439 | - 1.6% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
XRP | 0.00002426 | - 1.7% | 0.1 | Ripple |
BTC | T85000.00 | + 1.2% | 0.1 | Bitcoin |
BTC | R7080000.00 | - 0.5% | 0.1 | Bitcoin |
- 007 / RUR
- Last: 29.04720097
- 24High: 29.04720097
- 24Low: 29.04720097
- 24V: 0 007
Precio | 007 | RUR |
---|
32.01595297 | 0.00365930 | 0.11715597 |
34.16247709 | 0.02608111 | 0.89099532 |
40.00000000 | 0.01214551 | 0.48582040 |
40.99998888 | 0.02439025 | 0.99999997 |
41.00000000 | 0.14634146 | 5.99999986 |
41.20900000 | 0.00257269 | 0.10601798 |
41.31050000 | 0.00253088 | 0.10455191 |
41.41200000 | 0.00247782 | 0.10261148 |
69.00000000 | 0.20104044 | 13.87179036 |
69.57667782 | 0.04168780 | 2.90049862 |
69.57667783 | 0.04682582 | 3.25798499 |
70.90000000 | 0.04170394 | 2.95680934 |
71.96350000 | 0.00149040 | 0.10725440 |
72.06500000 | 0.00155343 | 0.11194793 |
72.16650000 | 0.00153442 | 0.11073372 |
72.26800000 | 0.00153212 | 0.11072324 |
72.36950000 | 0.00151358 | 0.10953702 |
73.99350000 | 0.00138993 | 0.10284578 |
87.00000000 | 0.01337385 | 1.16352495 |
87.49300000 | 0.00128540 | 0.11246350 |
110.00642330 | 0.00091688 | 0.10086268 |
113.68000000 | 0.00091251 | 0.10373413 |
117.00000000 | 0.00500000 | 0.58500000 |
127.89000000 | 0.00082213 | 0.10514220 |
128.90500000 | 0.00081355 | 0.10487066 |
129.92000000 | 0.00080719 | 0.10487012 |
130.93500000 | 0.00077946 | 0.10205859 |
131.95000000 | 0.00077347 | 0.10205936 |
132.22842307 | 0.01323758 | 1.75038432 |
132.96500000 | 0.00078163 | 0.10392943 |
133.98000000 | 0.00077425 | 0.10373401 |
134.99500000 | 0.00076419 | 0.10316182 |
136.01000000 | 0.00077384 | 0.10524997 |
137.02500000 | 0.00077651 | 0.10640128 |
138.00000000 | 0.07000000 | 9.66000000 |
138.04000000 | 0.00076541 | 0.10565719 |
139.05500000 | 0.00075690 | 0.10525072 |
140.07000000 | 0.00076524 | 0.10718716 |
141.08500000 | 0.00075871 | 0.10704260 |
142.10000000 | 0.00075154 | 0.10679383 |
143.11500000 | 0.00074347 | 0.10640170 |
144.13000000 | 0.00075997 | 0.10953447 |
166.32734692 | 0.00480484 | 0.79917628 |
167.99477858 | 0.00212116 | 0.35634380 |
187.00000000 | 0.01500000 | 2.80500000 |
287.00000000 | 0.00500000 | 1.43500000 |
287.89256851 | 0.00066754 | 0.19217980 |
299.61182397 | 0.00196766 | 0.58953420 |
334.75315487 | 1.90821951 | 638.78250115 |
334.75315488 | 0.40870000 | 136.81361439 |
Precio | 007 | RUR |
---|
25.20000001 | 0.00396829 | 0.10000090 |
25.20000000 | 0.00396826 | 0.10000015 |
25.10005098 | 0.39840556 | 9.99999986 |
25.10005050 | 3.98405572 | 99.99999976 |
25.00000000 | 0.00440000 | 0.11000000 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00000000 | 1.04761904 | 21.99999984 |
20.80000000 | 0.01756006 | 0.36524924 |
20.79000000 | 0.00485810 | 0.10099989 |
16.00000000 | 0.00631250 | 0.10100000 |
15.00000111 | 0.02133332 | 0.31999982 |
15.00000011 | 0.00733333 | 0.10999995 |
15.00000002 | 0.00800000 | 0.12000000 |
15.00000001 | 2.71428758 | 40.71431372 |
13.00000000 | 1.00000000 | 13.0000000 |
11.00000000 | 0.09090909 | 0.99999999 |
10.00000000 | 0.01100000 | 0.11000000 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.16666666 | 0.99999996 |
4.00000000 | 5.00000000 | 20.0000000 |
3.00000000 | 0.33333333 | 0.99999999 |
2.00000011 | 0.07260143 | 0.14520286 |
2.00000000 | 11.0000000 | 22.0000000 |
1.99406668 | 2.68296024 | 5.35000161 |
1.00000000 | 26.0000000 | 26.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.50000000 | 25.0000000 | 12.5000000 |
0.10000019 | 1.99999620 | 0.19999999 |
0.10000011 | 1.11109877 | 0.11110999 |
0.05000000 | 250.000000 | 12.5000000 |
0.00100023 | 100.000000 | 0.10002300 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100011 | 109.9879103 | 0.11000000 |
0.00100000 | 7230.17326853 | 7.23017326 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00024001 | 4166.49306278 | 0.99999999 |
0.00010001 | 1499.85001499 | 0.14999999 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00001010 | 29702.97029702 | 0.29999999 |
0.00001009 | 10931.91575817 | 0.11030302 |
0.00000999 | 11011.01101101 | 0.10999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000029 | 379310.000 | 0.10999990 |
0.00000024 | 1000000.00 | 0.24000000 |
0.00000023 | 530434.78260869 | 0.12199999 |
0.00000022 | 45454546.45454545 | 10.00000021 |
0.00000021 | 3502673.33333333 | 0.73556139 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 547111.000 | 0.01094222 |
0.00000001 | 1000000.00 | 0.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 007 |
---|
04:16:59 | SELL | 29.04720097 | 0.00365930 |
04:16:56 | SELL | 29.63859058 | 0.01866234 |
00:35:36 | SELL | 29.63859058 | 0.96736371 |
00:35:33 | SELL | 29.64000098 | 0.20593334 |
23:58:11 | SELL | 29.64000098 | 0.00357763 |
22:38:32 | SELL | 29.64000098 | 0.12293345 |
22:20:16 | SELL | 29.64000098 | 0.00493748 |
16:45:25 | SELL | 29.63859058 | 0.00478021 |
16:42:37 | SELL | 29.63859058 | 1.37717058 |
16:42:37 | SELL | 29.6400000 | 0.03373819 |
16:42:37 | SELL | 29.64000098 | 0.00562419 |
16:40:31 | SELL | 29.64000098 | 0.19517572 |
16:40:30 | SELL | 29.64000099 | 0.00337385 |
13:42:12 | SELL | 29.64000098 | 0.02756568 |
13:06:21 | SELL | 29.64000098 | 0.25727689 |
13:03:25 | SELL | 29.64000098 | 0.18017363 |
13:02:46 | SELL | 29.64000098 | 0.21911277 |
12:22:47 | SELL | 29.64000098 | 0.28261163 |
12:10:37 | SELL | 29.64000098 | 0.51936901 |
12:10:37 | SELL | 29.64000099 | 0.02608111 |
02:57:24 | SELL | 40.6000000 | 0.00257269 |
02:57:24 | SELL | 40.7000000 | 0.00000770 |
01:22:00 | SELL | 40.7000000 | 0.00253088 |
01:21:58 | SELL | 40.8000000 | 0.00247782 |
18:24:50 | BUY | 41.4120000 | 0.00245099 |
18:24:50 | BUY | 41.3105000 | 0.00251109 |
18:24:50 | BUY | 40.7000000 | 0.35374655 |
18:24:34 | BUY | 40.7000000 | 0.01611704 |
18:24:16 | SELL | 40.7000000 | 0.00251109 |
18:24:16 | SELL | 40.8000000 | 0.00245099 |
20:43:17 | BUY | 41.3105000 | 0.00248390 |
20:43:17 | BUY | 41.2090000 | 0.00254483 |
17:10:45 | SELL | 39.57667784 | 0.97855952 |
17:10:24 | SELL | 39.57667784 | 0.53362899 |
17:10:16 | SELL | 40.0000000 | 0.10000000 |
17:10:16 | SELL | 40.6000000 | 0.00229249 |
17:10:16 | SELL | 40.7000000 | 0.85823439 |
17:10:16 | SELL | 40.7000000 | 0.00248390 |
17:10:15 | SELL | 40.70000001 | 0.24570024 |
17:10:15 | SELL | 40.70000001 | 0.04682582 |
11:36:57 | SELL | 70.9000000 | 0.00149040 |
11:36:57 | SELL | 71.9635000 | 0.04021354 |
11:36:44 | BUY | 71.9635000 | 0.00147426 |
14:45:36 | BUY | 69.6000000 | 0.00144000 |
10:35:59 | BUY | 69.6000000 | 0.00157414 |
10:31:41 | BUY | 41.3105000 | 0.00245701 |
10:31:31 | SELL | 40.6000000 | 0.00025234 |
10:31:31 | SELL | 40.7000000 | 0.00245701 |
10:31:03 | BUY | 69.6000000 | 0.00270935 |
11:02:59 | BUY | 41.2090000 | 0.00251728 |
ggham L0: BoastKit, not much to lose in my case, no need to worry, but thanks eniveiz. I messed the blockchains up so I'll correct it. Thanks fot your help.
YO9911 L0: Hi, Admin I need open acount
Yanadia: testing1234567890
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.