Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03528847- 2.6%2189.2Ethereum
ZEC0.00054750- 7.1%656Zcash
DASH0.00041409- 4.4%183DASH
LTC0.00108037- 4.4%182.4Litecoin
ETC0.00028433- 1.8%134.2EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%84.9YoChat Token
DOGE-BTC
0.00000362- 5.5%37Dogecoin
XRP-BTC
0.00002389+ 0.6%16.6Ripple
SHIB-USDTb
T0.00002187- 8.8%14.2SHIBA INU
TRX-BTC
0.00000262- 0.4%7.9Tron Token
ETH-BTC
0.03503720- 3.1%3.9Ethereum
BCHABC0.00012736+ 12.4%3.4BitcoinCashABC
BTC-USDTt
T96793.79- 5.1%3.3Bitcoin
FLOKIb-USDTb
T0.00017775- 10.8%1.9FLOKI BEP20
WSHIB-SHIB
1.44343391+ 2.1%1.8Wrapped Shiba
YO10-USDTt
T0.00064248- 15.8%1.5YO10 Yobit
DOGE-ETH
E0.00010342- 2.3%1.4Dogecoin
BTC-RUR
R9738467.88- 2.6%1.2Bitcoin
ETH-USDT
T3400.7075172- 7.6%1.2Ethereum
BTC-USDT
T96809.80- 5%1.2Bitcoin
DOGE-USDT
T0.35071495- 10.1%1.1Dogecoin
BNB-BTC
0.00725592+ 1.6%1BNB BSC
BTC-USDTb
T96680.80- 5%1Bitcoin
BTCT97245.88- 3.9%0.8Bitcoin
ETH-RUR
R342753.44- 5.1%0.8Ethereum
BONUS-DOGE
D0.00253225- 1.1%0.7BONUS
ETH-USDC
3382.4543353- 8.4%0.6Ethereum
TONb-BTC
0.00005524- 2%0.6TON BEP20
DOGE0.00000362- 5.5%0.6Dogecoin
ETHR341788.10- 5.6%0.4Ethereum
DOGE-WRUB
12.14776858- 2.3%0.3Dogecoin
BTCR9739999.99- 2.5%0.3Bitcoin
TRX0.00000263- 0.4%0.3Tron Token
BTC-WRUB
3283472.6895+ 2.6%0.3Bitcoin
USDT-RUR
R100.96+ 2.8%0.3USDT ERC20
YOSTEP-USDT
T0.02712357- 4.4%0.3YOSTEP
XRP0.00002415+ 2.4%0.3Ripple
USDT$1.04+ 3.2%0.3USDT ERC20
USDTe-USDTt
T0.99714136- 0.7%0.2USDT ERC20
YOSTEP-BTC
0.00000028 0%0.2YOSTEP
  • CTIC2 / RUR
  • Last: 0.00218000
  • 24High: 0.00218000
  • 24Low: 0.00218000
  • 24V: 123.32 CTIC2
COMPRA
0.00225000
Saldo: 0.00000000 RUR
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTIC2 RUR
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00227956 162.76508618 0.37103277
0.00229732 1200.00000 2.75678400
0.00230000 124.22332286 0.28571364
0.00232029 1200.00000 2.78434800
0.00234349 1200.00000 2.81218800
0.00235000 150.81168002 0.35440744
0.00236693 1200.00000 2.84031600
0.00239060 1200.00000 2.86872000
0.00240000 190.46807985 0.45712339
0.00241450 1200.00000 2.89740000
0.00243865 1200.00000 2.92638000
0.00245000 209.73559492 0.51385220
0.00246303 1200.00000 2.95563600
0.00248766 1200.00000 2.98519200
0.00250000 179.55294849 0.44888237
0.00251254 1200.00000 3.01504800
0.00253767 1200.00000 3.04520400
0.00255000 153.14289473 0.39051438
0.00256304 1200.00000 3.07564800
0.00258867 1200.00000 3.10640400
0.00260000 119.84698015 0.31160214
0.00261456 1200.00000 3.13747200
0.00264071 1200.00000 3.16885200
0.00265000 203.60362255 0.53954959
0.00266711 1200.00000 3.20053200
0.00269378 1200.00000 3.23253600
0.00270000 208.04530151 0.56172231
0.00272072 1200.00000 3.26486400
0.00274793 1200.00000 3.29751600
0.00275000 206.40676315 0.56761859
0.00277541 1200.00000 3.33049200
0.00280000 204.55491143 0.57275375
0.00280316 1200.00000 3.36379200
0.00283119 1200.00000 3.39742800
0.00285000 177.53045651 0.50596180
0.00285951 1568.53805294 4.48525024
0.00288810 1200.00000 3.46572000
0.00290000 198.94162276 0.57693070
0.00291698 1200.00000 3.50037600
0.00294615 1200.00000 3.53538000
0.00295000 149.28032062 0.44037694
0.00297561 1200.00000 3.57073200
0.00299990 200.000000 0.59998000
0.00300000 135.14551888 0.40543655
0.00300537 1200.00000 3.60644400
0.00303542 1200.00000 3.64250400
0.00305000 177.50659457 0.54139511
VENTA
0.00218000
Saldo: 0.00000000 CTIC2
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTIC2 RUR
0.00218000 2.14626772 0.00467886
0.00213000 229.96445069 0.48982427
0.00212153 1200.00000 2.54583600
0.00210053 1200.00000 2.52063600
0.00208000 141.77512499 0.29489225
0.00207973 1200.00000 2.49567600
0.00205914 1200.00000 2.47096800
0.00203875 1200.00000 2.44650000
0.00203000 199.65499999 0.40529964
0.00201856 1200.00000 2.42227200
0.00199858 1200.00000 2.39829600
0.00199000 199.13550251 0.39627964
0.00197879 1200.00000 2.37454800
0.00195920 1200.00000 2.35104000
0.00193980 1200.00000 2.32776000
0.00192059 1200.00000 2.30470800
0.00190158 1200.00000 2.28189600
0.00188275 1200.00000 2.25930000
0.00186411 1200.00000 2.23693200
0.00184565 1200.00000 2.21478000
0.00182738 1200.00000 2.19285600
0.00180929 1200.00000 2.17114800
0.00179137 1200.00000 2.14964400
0.00177364 1200.00000 2.12836800
0.00175608 1200.00000 2.10729600
0.00173869 1200.00000 2.08642800
0.00172147 1200.00000 2.06576400
0.00170443 549.7843843 0.93706899
0.00169381 95000.0000 160.911950
0.00168755 1200.00000 2.02506000
0.00167085 1200.00000 2.00502000
0.00165430 1200.00000 1.98516000
0.00163792 1200.00000 1.96550400
0.00162171 1200.00000 1.94605200
0.00160565 1200.00000 1.92678000
0.00158975 1200.00000 1.90770000
0.00157401 1200.00000 1.88881200
0.00155843 1200.00000 1.87011600
0.00154300 869.54904865 1.34171418
0.00152772 871.12114689 1.33082919
0.00125000 400.000000 0.50000000
0.00124759 23408.26923788 29.20392261
0.00124635 16849.19966301 20.99999999
0.00121000 826.44628099 0.99999999
0.00112622 4633.57141588 5.21842079
0.00112152 6303.94464655 7.06999999
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00090204 66515.8973 60.0000000
0.00072100 2773.92510402 1.99999999
Historial de operaciones
Hora Precio
CTIC2 [C]
Es necesario iniciar sesión.
Hora Precio CTIC2
17:45:30 SELL 0.00218000 59.24323686
17:45:30 SELL 0.00218000 64.07428899
05:54:15 BUY 0.00225205 174.42548156
05:44:14 BUY 0.00225205 45.01352468
05:11:12 BUY 0.00225205 471.8545114
05:11:12 BUY 0.00225000 6.26299279
04:10:57 BUY 0.00225000 59.71800721
04:10:57 BUY 0.00225000 62.32969266
04:10:54 BUY 0.00222975 1199.99999809
04:10:52 BUY 0.00220767 1199.99999725
04:10:50 BUY 0.00220000 159.833995
04:10:50 BUY 0.00220000 63.70578403
04:10:47 BUY 0.00218582 94.6901936
03:22:21 BUY 0.00218582 1105.30980594
03:22:20 BUY 0.00216417 1199.99999684
03:22:18 BUY 0.00215000 59.65924485
03:22:18 BUY 0.00215000 78.0496923
03:22:16 BUY 0.00214275 1199.99999996
03:22:16 BUY 0.00212153 9.17710743
01:49:17 BUY 0.00212153 1190.82289257
01:49:15 BUY 0.00210053 1199.99999773
01:49:14 BUY 0.00210000 57.81318906
01:49:14 BUY 0.00210000 82.25732512
01:49:14 BUY 0.00210000 53.70287192
01:49:12 BUY 0.00207973 1199.99999683
01:49:12 BUY 0.00205914 4.06934155
22:17:50 BUY 0.00205914 161.82719713
10:13:35 BUY 0.00205914 1034.10346132
10:13:35 BUY 0.00205000 72.43633165
10:13:35 BUY 0.00205000 121.64559798
10:13:35 BUY 0.00203875 1200.00000
10:13:35 BUY 0.00201856 8.01120379
10:04:45 BUY 0.00201856 1191.98879621
10:04:41 BUY 0.00199858 1199.99999779
10:04:39 BUY 0.00197879 1199.99999836
10:04:36 BUY 0.00195920 792.37402485
08:13:10 BUY 0.00195920 407.62597345
08:13:10 BUY 0.00193980 1200.00000
08:13:10 BUY 0.00192059 970.22010916
07:52:32 BUY 0.00192059 229.77989084
07:52:32 BUY 0.00190158 1200.00000
07:52:32 BUY 0.00188275 1200.00000
07:52:32 BUY 0.00186411 3.91850876
06:13:16 BUY 0.00186411 168.34051733
05:43:03 BUY 0.00186411 1027.74097391
22:43:28 BUY 0.00184565 1200.00000
22:43:28 BUY 0.00182738 0.90291263
20:28:37 BUY 0.00182738 1199.09708737
17:15:37 BUY 0.00180929 21865.46532243
17:15:36 BUY 0.00180929 390.10879043
Chat
ENRUDECNAR

maciocia: even*

Remco78 L1: but 15 rur is nothing

maciocia: yep

maciocia: Remco78, guess you have been away for a long time

supercoin L0: we need to add citadail to our marktuR9

supercoin L0: market

maciocia: citadail?

hoangbt102 L0: hi

YO9911 L0: Hi, is here any Admin

maciocia: rarely

YO9911 L0: thanks :)

maciocia: YO9911, if its a general question try your luck in this chat

maciocia: or try the support button

Yanadia: Good Evening YobitS

Yanadia: maciocia, hey maci how u doing to day ?

jagrapolite5 L0: Yanadia, happy new year :) long time no see

Remco78 L1: maciocia, from 2017 haha

batangbitcoin L0: hey

Remco78 L1: can you sell direct without pending

Yanadia: jagrapolite5, hey jaga how r u ? yep

Yanadia: Remco78, lol

luckily198908: Admin available?

maciocia: Yanadia, heya

maciocia: luckily198908, rarely

maciocia: luckily198908, hit support button

luckily198908: yes did, ticket initiated, no reply 2 days

manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.

Tomasz: manbtc007, Monky is a project related to Floki and has a large community

Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me

Go3zz: Hallo

jagrapolite5 L0: lol everything in the red

jagrapolite5 L0: here comes 75 btc soon enough

jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2

ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange

Merlin54: OPEN CNB DEPOSITS

cobratoontje: Merlin54, Lol

cobratoontje: Clown!

cobratoontje: I wonder where tableclothy is to defend this sucker............?

cobratoontje: Well, who needs it/her/him/it??

cobratoontje: Lol

cobratoontje: Butt,later dudfdds

OneTc17 L0: Hi guys anybody ?

OneTc17 L0: need help :)

Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges

OneTc17 L0: I have DICE, how can I sell them ?

OneTc17 L0: Anybody ?

DECAR: dominikherzog, what about wealth coin have a futre or a new programm

sagor0707 L0: please buy some dice

bebuchi21 L1: OneTc17, try selling them in RUR

Yanadia: morning

Enviar