Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02485831 | - 2.9% | 1274.1 | Ethereum |
ZEC | 0.00050785 | + 2% | 570.6 | Zcash |
LTC | 0.00087521 | - 3.5% | 187.9 | Litecoin |
ETC | 0.00017577 | + 0.6% | 111.9 | EthereumClassic |
DASH | 0.00022486 | - 1.8% | 57 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001350 | - 7.2% | 14.3 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.8% | 13 | Dogecoin |
XRP-BTC | 0.00002095 | - 1.5% | 9.2 | Ripple |
ETH-BTC | 0.02475075 | - 3.1% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.8% | 6.4 | Dogecoin |
TRX-BTC | 0.00000257 | + 1.2% | 6.3 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.7 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009465 | - 8.8% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.2% | 2.5 | Bitcoin |
BTC | T105054.93 | - 2.2% | 1.5 | Bitcoin |
BTC-USDT | T105731.68 | - 1.8% | 1.4 | Bitcoin |
ETH-USDT | T2630.8097041 | - 4.2% | 1.2 | Ethereum |
DOGE-ETH | E0.00007967 | - 2.8% | 0.6 | Dogecoin |
BTC-RUR | R8431818.23 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T105487.90 | - 2.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229373 | - 0.2% | 0.6 | BONUS |
TON-BTC | 0.00003125 | + 2.1% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2625.7792427 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.20940542 | - 7.1% | 0.5 | Dogecoin |
BTC | R8383153.27 | - 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.5% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R79.76 | + 2.3% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R208092.93 | - 3.3% | 0.1 | Ethereum |
USDT | $1.03 | + 2.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807286 | - 0.6% | 0.1 | USDT ERC20 |
XRP | 0.00002094 | - 0.4% | 0.1 | Ripple |
- KOBO / RUR
- Last: 1.58796052
- 24High: 1.58796052
- 24Low: 1.58796052
- 24V: 0 KOBO
Precio | KOBO | RUR |
---|
1.38807607 | 191.931190 | 266.41509192 |
1.58796052 | 81.7052219 | 129.74466665 |
1.60000000 | 1.35332009 | 2.16531214 |
1.65000000 | 1.18072879 | 1.94820250 |
1.70000000 | 3.72201098 | 6.32741866 |
1.75000000 | 1.00000000 | 1.75000000 |
1.80000000 | 1.47037157 | 2.64666882 |
1.90000000 | 5.15586282 | 9.79613935 |
2.00000000 | 1.00000000 | 2.00000000 |
2.10000000 | 0.40904368 | 0.85899172 |
2.19699999 | 2.06143053 | 4.52896285 |
2.19700000 | 49.2060265 | 108.10564022 |
2.20000000 | 0.28529216 | 0.62764275 |
2.30000000 | 1.63606480 | 3.76294904 |
2.40000000 | 0.11636395 | 0.27927348 |
2.48000000 | 0.11304568 | 0.28035328 |
2.50000000 | 1.01478508 | 2.53696270 |
2.61555525 | 52.3042000 | 136.8045249 |
2.64197500 | 100.000000 | 264.197500 |
2.77377286 | 10.0000000 | 27.7377286 |
2.99658185 | 9.00250191 | 26.97673382 |
3.00000000 | 164.83764256 | 494.51292768 |
3.39999999 | 0.05000000 | 0.16999999 |
3.40000000 | 0.10000000 | 0.34000000 |
3.50000000 | 50.0000000 | 175.000000 |
3.77377286 | 10.0000000 | 37.7377286 |
4.17629268 | 0.13425346 | 0.56068174 |
4.40000000 | 0.30000000 | 1.32000000 |
4.41960000 | 0.03000000 | 0.13258800 |
5.00000000 | 0.02100000 | 0.10500000 |
5.17791700 | 16.0000000 | 82.8466720 |
5.39999999 | 0.05000000 | 0.26999999 |
5.40000000 | 0.10000000 | 0.54000000 |
5.77377286 | 10.0000000 | 57.7377286 |
5.80000000 | 8.75087550 | 50.7550779 |
7.10000000 | 0.10000000 | 0.71000000 |
7.22000000 | 25.0000000 | 180.500000 |
7.77377286 | 10.0000000 | 77.7377286 |
8.00000000 | 18.7500000 | 150.000000 |
8.17629268 | 0.13425346 | 1.09769558 |
8.41960000 | 0.03000000 | 0.25258800 |
8.77000000 | 40.0000000 | 350.800000 |
8.81000000 | 0.59237500 | 5.21882375 |
9.01001010 | 5.00000000 | 45.0500505 |
9.17791700 | 1.34000000 | 12.29840878 |
9.39999999 | 0.05000000 | 0.46999999 |
9.40000000 | 0.40000000 | 3.76000000 |
9.77377286 | 10.0000000 | 97.7377286 |
9.88000000 | 27.05699237 | 267.32308461 |
10.00000000 | 25.0105000 | 250.105000 |
Precio | KOBO | RUR |
---|
0.97000200 | 0.11340182 | 0.10999999 |
0.97000001 | 16.73536035 | 16.2332997 |
0.97000000 | 11.90123677 | 11.54419966 |
0.96000000 | 10.55002676 | 10.12802568 |
0.95000000 | 10.55675833 | 10.02892041 |
0.94000000 | 10.56363531 | 9.92981719 |
0.93000000 | 10.57066252 | 9.83071614 |
0.92000000 | 10.57784485 | 9.73161726 |
0.91000000 | 10.58518763 | 9.63252074 |
0.90000001 | 0.11111122 | 0.10000009 |
0.90000000 | 10.59269621 | 9.53342658 |
0.89000001 | 2.24831458 | 2.00099999 |
0.89000000 | 10.60037625 | 9.43433486 |
0.88000001 | 0.11363647 | 0.10000009 |
0.88000000 | 10.84614478 | 9.54460740 |
0.87000001 | 0.12931034 | 0.11249999 |
0.87000000 | 10.59494486 | 9.21760202 |
0.86000000 | 10.4385056 | 8.97711481 |
0.85000001 | 0.11764717 | 0.10000009 |
0.85000000 | 10.31161205 | 8.76487024 |
0.84158415 | 4.65752037 | 3.91969532 |
0.84000000 | 10.31579697 | 8.66526945 |
0.83000000 | 10.32008272 | 8.56566865 |
0.82000000 | 10.3244730 | 8.46606786 |
0.81000000 | 10.32897167 | 8.36646705 |
0.80952380 | 6.53156801 | 5.28745975 |
0.80000000 | 10.45858285 | 8.36686628 |
0.79000000 | 10.3383107 | 8.16726545 |
0.78000000 | 10.34315983 | 8.06766466 |
0.77000000 | 10.34813489 | 7.96806386 |
0.76000000 | 10.35324088 | 7.86846306 |
0.75000000 | 10.85061313 | 8.13795984 |
0.74000000 | 11.12189353 | 8.23020121 |
0.73000000 | 11.10518164 | 8.10678259 |
0.72000000 | 11.03501901 | 7.94521368 |
0.71000000 | 10.9246118 | 7.75647437 |
0.70000000 | 10.76062949 | 7.53244064 |
0.69000000 | 11.22635235 | 7.74618312 |
0.68000000 | 11.41510554 | 7.76227176 |
0.67000000 | 10.31624697 | 6.91188546 |
0.66000000 | 20.58098305 | 13.58344881 |
0.65000000 | 10.24080696 | 6.65652452 |
0.64312935 | 15.5489716 | 9.99999999 |
0.64312934 | 93.2938300 | 59.99999931 |
0.64000000 | 10.4296491 | 6.67497542 |
0.63000000 | 10.34293206 | 6.51604719 |
0.62000000 | 10.57066249 | 6.55381074 |
0.61000000 | 10.58149588 | 6.45471248 |
0.60000000 | 10.86751789 | 6.52051073 |
0.59000000 | 11.40161501 | 6.72695285 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KOBO |
---|
17:47:27 | BUY | 1.58796052 | 1.00000000 |
18:03:01 | BUY | 1.58796052 | 96.13715712 |
18:03:01 | BUY | 1.58796051 | 2.10619662 |
18:03:01 | BUY | 1.58000000 | 2.14039486 |
18:03:01 | BUY | 1.55000000 | 1.08536198 |
18:03:01 | BUY | 1.50000000 | 1.00000000 |
18:03:01 | BUY | 1.50000000 | 0.07814190 |
18:03:01 | BUY | 1.45000000 | 1.00590306 |
18:03:01 | BUY | 1.40000000 | 1.00000000 |
18:03:01 | BUY | 1.40000000 | 0.08478616 |
18:03:01 | BUY | 1.37500000 | 1.04526602 |
18:03:00 | BUY | 1.35000000 | 1.00000000 |
18:03:00 | BUY | 1.35000000 | 0.08365641 |
18:03:00 | BUY | 1.30000000 | 1.00000000 |
18:03:00 | BUY | 1.30000000 | 0.08426739 |
18:03:00 | BUY | 1.25000000 | 1.14886848 |
18:03:00 | BUY | 1.20000000 | 1.00000000 |
18:03:00 | BUY | 1.15000000 | 1.00000000 |
15:38:32 | BUY | 1.10000000 | 8.46847862 |
21:10:23 | BUY | 1.05000000 | 0.91663768 |
20:42:14 | BUY | 1.05000000 | 0.08336232 |
20:42:14 | BUY | 1.00000000 | 0.01826048 |
08:28:24 | BUY | 1.00000000 | 4.10502577 |
08:28:24 | BUY | 1.00000000 | 2.00233937 |
08:28:24 | BUY | 1.00000000 | 1.93180905 |
08:28:24 | BUY | 1.00000000 | 1.09106281 |
10:36:46 | BUY | 1.00000000 | 0.77973427 |
10:36:46 | BUY | 1.00000000 | 5.74594152 |
10:36:46 | BUY | 1.00000000 | 1.03791337 |
10:36:33 | BUY | 0.99000000 | 0.11363647 |
10:36:33 | BUY | 0.99000000 | 4.64067709 |
10:36:33 | BUY | 0.99000000 | 5.63065524 |
05:19:42 | BUY | 0.98000000 | 0.11494264 |
05:19:42 | BUY | 0.98000000 | 0.48570830 |
05:19:42 | BUY | 0.98000000 | 9.78890037 |
05:19:42 | BUY | 0.97000000 | 10.27795472 |
05:19:42 | BUY | 0.96000000 | 10.28137273 |
05:19:42 | BUY | 0.95000000 | 6.06667591 |
21:38:52 | BUY | 0.95000000 | 4.21818910 |
21:38:52 | BUY | 0.94000000 | 10.2884341 |
21:38:52 | BUY | 0.93000000 | 3.63883768 |
21:38:52 | BUY | 0.93000000 | 0.43188405 |
19:43:16 | BUY | 0.93000000 | 6.22136077 |
19:43:16 | BUY | 0.92000000 | 10.29581286 |
19:43:16 | BUY | 0.91000000 | 4.09249676 |
06:09:49 | BUY | 0.91000000 | 0.11599715 |
12:28:33 | BUY | 0.91000000 | 3.73172152 |
12:28:33 | BUY | 0.91000000 | 0.26278135 |
12:28:33 | BUY | 0.91000000 | 2.32762121 |
12:28:31 | BUY | 0.90000000 | 9.60080301 |
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai