Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1886.9 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039921 | + 0.2% | 156.3 | DASH |
ETC | 0.00026609 | + 3.1% | 120.4 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 5.1% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234113 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- LEA / USD
- Last: 0.00037550
- 24High: 0.00037550
- 24Low: 0.00037550
- 24V: 0 LEA
Precio | LEA | USD |
---|
0.00028314 | 10276.4495 | 2.90967391 |
0.00028315 | 12187.88087 | 3.45099846 |
0.00032000 | 4050.00000 | 1.29600000 |
0.00032073 | 3367.76523057 | 1.08014334 |
0.00037000 | 1000.00000 | 0.37000000 |
0.00037555 | 16862.35323507 | 6.33265675 |
0.00037556 | 7026.74849 | 2.63896566 |
0.00042705 | 6149.93543 | 2.62632992 |
0.00048900 | 1205.18241262 | 0.58933419 |
0.00049000 | 1000.00000 | 0.49000000 |
0.00049801 | 250.000000 | 0.12450250 |
0.00050000 | 21325.95278694 | 10.66297639 |
0.00051160 | 501.1844584 | 0.25640596 |
0.00051443 | 4500.00000 | 2.31493500 |
0.00062800 | 1000.00000 | 0.62800000 |
0.00065000 | 1000.00000 | 0.65000000 |
0.00070370 | 6988.87603507 | 4.91807206 |
0.00080000 | 11250.0000 | 9.00000000 |
0.00088000 | 10546.07580519 | 9.28054670 |
0.00090000 | 10000.0000 | 9.00000000 |
0.00099999 | 8695.0100001 | 8.69492304 |
0.00100000 | 21926.51806258 | 21.92651806 |
0.00119952 | 825.29678454 | 0.98995999 |
0.00120000 | 50000.0000 | 60.0000000 |
0.00135200 | 9360.00000 | 12.6547200 |
0.00139337 | 11700.0000 | 16.3024290 |
0.00145052 | 9500.00000 | 13.7799400 |
0.00148000 | 19000.0000 | 28.1200000 |
0.00148100 | 62531.4040687 | 92.60900942 |
0.00159999 | 6940.00000 | 11.1039306 |
0.00165228 | 8730.00000 | 14.4244044 |
0.00178337 | 7740.00000 | 13.8032838 |
0.00185222 | 9990.00000 | 18.5036778 |
0.00199990 | 5500.00000 | 10.9994500 |
0.00199995 | 5950.00000 | 11.8997025 |
0.00199996 | 5000.00000 | 9.99980000 |
0.00199998 | 5491.66590278 | 10.98322197 |
0.00199999 | 18890.65124046 | 37.78111357 |
0.00200000 | 11000.0000 | 22.0000000 |
0.00220100 | 10000.0000 | 22.0100000 |
0.00220120 | 9969.11408515 | 21.94401392 |
0.00220160 | 5070.00000 | 11.1621120 |
0.00268770 | 1000.00000 | 2.68770000 |
0.00270000 | 7967.59262869 | 21.51250009 |
0.00299990 | 1066.66888896 | 3.19989999 |
0.00299999 | 6900.21382348 | 20.70057246 |
0.00300000 | 14500.0000 | 43.5000000 |
0.00336995 | 100.000000 | 0.33699500 |
0.00379990 | 1000.00000 | 3.79990000 |
0.00400000 | 10000.0000 | 40.0000000 |
Precio | LEA | USD |
---|
0.00016996 | 588.373735 | 0.10000000 |
0.00016501 | 2692.47354274 | 0.44428505 |
0.00016500 | 1026.19000 | 0.16932135 |
0.00016400 | 1026.37402439 | 0.16832533 |
0.00016300 | 1026.56036809 | 0.16732933 |
0.00016200 | 1026.74895061 | 0.16633332 |
0.00016100 | 1026.93987577 | 0.16533731 |
0.00016000 | 4889.219375 | 0.78227510 |
0.00015900 | 1027.32893081 | 0.16334529 |
0.00015800 | 1027.52721518 | 0.16234929 |
0.00015700 | 1027.72796178 | 0.16135328 |
0.00015600 | 1027.93128205 | 0.16035727 |
0.00015500 | 1028.1372258 | 0.15936126 |
0.00015400 | 1028.34584415 | 0.15836525 |
0.00015300 | 1028.5572549 | 0.15736925 |
0.00015200 | 1028.77138157 | 0.15637324 |
0.00015100 | 1028.98834437 | 0.15537723 |
0.00015000 | 1029.20820 | 0.15438123 |
0.00014900 | 1029.43100671 | 0.15338521 |
0.00014800 | 1029.65689189 | 0.15238921 |
0.00014700 | 1029.88578231 | 0.15139320 |
0.00014600 | 1030.11780821 | 0.15039719 |
0.00014500 | 1030.35303448 | 0.14940118 |
0.00014400 | 1030.59152777 | 0.14840517 |
0.00014300 | 1030.83342657 | 0.14740917 |
0.00014200 | 1031.07866197 | 0.14641316 |
0.00014100 | 1031.32737588 | 0.14541715 |
0.00014000 | 1031.57964285 | 0.14442114 |
0.00013900 | 1031.83553956 | 0.14342513 |
0.00013800 | 1032.09521739 | 0.14242913 |
0.00013700 | 1032.35861313 | 0.14143312 |
0.00013600 | 1032.62588235 | 0.14043711 |
0.00013500 | 1032.89711111 | 0.13944110 |
0.00013400 | 1033.17238805 | 0.13844509 |
0.00013300 | 2059.41496239 | 0.27390218 |
0.00013200 | 1026.19000 | 0.13545708 |
0.00013100 | 1026.42038167 | 0.13446106 |
0.00013000 | 1026.65430769 | 0.13346505 |
0.00012900 | 1026.89193798 | 0.13246905 |
0.00012800 | 1027.13320312 | 0.13147304 |
0.00012700 | 1027.37826771 | 0.13047703 |
0.00012600 | 1027.62722222 | 0.12948102 |
0.00012500 | 1027.88016 | 0.12848502 |
0.00012400 | 1028.13725806 | 0.12748901 |
0.00012300 | 1028.39845528 | 0.12649300 |
0.00012200 | 1028.66393442 | 0.12549699 |
0.00012100 | 1028.93380165 | 0.12450098 |
0.00012000 | 15989.35674997 | 1.91872280 |
0.00011900 | 1059.84386554 | 0.12612141 |
0.00011800 | 1060.42813559 | 0.12513051 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LEA |
---|
05:15:02 | BUY | 0.00037550 | 11750.0000 |
09:49:24 | SELL | 0.00016501 | 3367.76523057 |
09:08:10 | BUY | 0.00017000 | 1000.00000 |
09:08:10 | BUY | 0.00016900 | 1000.00000 |
09:08:10 | BUY | 0.00016800 | 1000.00000 |
09:08:10 | BUY | 0.00016800 | 752.982000 |
09:08:09 | BUY | 0.00016800 | 756.8470625 |
09:08:09 | BUY | 0.00016800 | 874.128875 |
09:08:09 | BUY | 0.00016800 | 1308.96175 |
09:08:09 | BUY | 0.00016800 | 539.4472541 |
09:08:09 | BUY | 0.00016700 | 1000.00000 |
02:18:34 | BUY | 0.00016600 | 1000.00000 |
02:18:34 | BUY | 0.00016500 | 1000.00000 |
02:18:34 | BUY | 0.00016400 | 1000.00000 |
02:18:34 | BUY | 0.00016300 | 1000.00000 |
02:18:34 | BUY | 0.00016200 | 1000.00000 |
23:25:01 | BUY | 0.00016100 | 1000.00000 |
23:25:01 | BUY | 0.00016000 | 1000.00000 |
23:25:01 | BUY | 0.00015900 | 1000.00000 |
18:46:03 | BUY | 0.00015800 | 1000.00000 |
18:46:03 | BUY | 0.00015700 | 1000.00000 |
18:46:03 | BUY | 0.00015589 | 3098.81554833 |
18:16:31 | BUY | 0.00015600 | 1000.00000 |
18:16:31 | BUY | 0.00015500 | 1000.00000 |
18:16:31 | BUY | 0.00015400 | 1000.00000 |
18:16:31 | BUY | 0.00015300 | 1000.00000 |
18:16:31 | BUY | 0.00015200 | 1000.00000 |
17:08:55 | BUY | 0.00015100 | 1000.00000 |
17:08:55 | BUY | 0.00015000 | 1000.00000 |
17:08:55 | BUY | 0.00014900 | 1000.00000 |
17:08:54 | BUY | 0.00014800 | 1000.00000 |
16:59:41 | BUY | 0.00014700 | 1000.00000 |
16:59:41 | BUY | 0.00014600 | 1000.00000 |
16:59:41 | BUY | 0.00014500 | 1000.00000 |
16:59:41 | BUY | 0.00014400 | 1000.00000 |
16:59:41 | BUY | 0.00014300 | 1000.00000 |
16:55:24 | BUY | 0.00014200 | 1000.00000 |
16:55:23 | BUY | 0.00014100 | 1000.00000 |
16:55:23 | BUY | 0.00014000 | 1000.00000 |
16:55:23 | BUY | 0.00013900 | 1000.00000 |
16:55:23 | BUY | 0.00013800 | 1000.00000 |
16:53:14 | BUY | 0.00013700 | 1000.00000 |
16:51:11 | BUY | 0.00013600 | 1000.00000 |
16:51:11 | BUY | 0.00013500 | 1000.00000 |
16:51:11 | BUY | 0.00013400 | 1000.00000 |
16:51:11 | BUY | 0.00013300 | 1000.00000 |
16:51:11 | BUY | 0.00013200 | 1000.00000 |
16:49:02 | BUY | 0.00013100 | 1000.00000 |
16:49:02 | BUY | 0.00013000 | 1000.00000 |
16:49:02 | BUY | 0.00012900 | 1000.00000 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent