Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01891576 | + 0.5% | 1190.5 | Ethereum |
ZEC | 0.00037219 | - 0.6% | 444.6 | Zcash |
LTC | 0.00089773 | - 0.1% | 176.9 | Litecoin |
ETC | 0.00018699 | + 0.8% | 112.2 | EthereumClassic |
DASH | 0.00027688 | - 0.1% | 103 | DASH |
SHIB-USDTb | T0.00001223 | + 2.9% | 8.8 | SHIBA INU |
BCHABC | 0.00015566 | 0% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE-BTC | 0.00000187 | + 2.2% | 5.5 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.1% | 4.4 | Tron Token |
XRP-BTC | 0.00002451 | + 0.5% | 2.3 | Ripple |
FLOKIb-USDTb | T0.00005694 | + 1.2% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.01884812 | + 0.7% | 1.3 | Ethereum |
BONUS-DOGE | D0.00227345 | + 0.2% | 0.9 | BONUS |
BTC-USDTt | T84825.82 | + 0.1% | 0.6 | Bitcoin |
BTC-USDT | T84804.81 | + 0.3% | 0.5 | Bitcoin |
WDOGE | D1.00515001 | + 0.6% | 0.4 | Wrapped DogeCoin |
BTC-USDTb | T84881.06 | + 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00699293 | + 0.5% | 0.3 | BNB BSC |
BTC-RUR | R7081616.21 | - 0.4% | 0.3 | Bitcoin |
SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDT | T1597.8362218 | + 0.8% | 0.2 | Ethereum |
ETH-RUR | R133450.88 | - 0.5% | 0.2 | Ethereum |
YO10-USDTt | T0.00006950 | + 0.4% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003552 | + 1.3% | 0.2 | TON Coin |
TONb-BTC | 0.00003541 | + 0.9% | 0.2 | TON BEP20 |
BTC | R7039412.98 | - 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.15896453 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00009951 | + 1.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00700448 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | T84163.00 | - 0.1% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
USDT-RUR | R83.74 | - 0.6% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 1.88536526 | - 0.1% | 0.1 | Wrapped Shiba |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R84.55 | + 0.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-USDC | 1603.0798813 | + 1% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- LTC / USD
- Last: 82.34997000
- 24High: 84.00000000
- 24Low: 81.12638959
- 24V: 3.82 LTC
Precio | LTC | USD |
---|
83.54923177 | 0.01252038 | 1.04606813 |
83.55542897 | 0.01552109 | 1.29687133 |
83.59846355 | 0.01252692 | 1.04723126 |
83.63315177 | 0.00300000 | 0.25089945 |
83.68527499 | 0.00300000 | 0.25105582 |
83.69692710 | 0.00355120 | 0.29722452 |
83.79052491 | 0.01854788 | 1.55413660 |
83.86846640 | 0.00300000 | 0.25160539 |
84.00000000 | 0.02896397 | 2.43297348 |
84.11290000 | 0.01204761 | 1.01335941 |
84.11965922 | 0.02158538 | 1.81575480 |
84.19790687 | 0.00300000 | 0.25259372 |
84.25000000 | 0.01253758 | 1.05629111 |
84.54283192 | 0.00779742 | 0.65921596 |
84.61749680 | 0.00150000 | 0.12692624 |
85.00000000 | 0.02902976 | 2.46752960 |
85.26000000 | 0.01237110 | 1.05475998 |
86.00000000 | 0.03010734 | 2.58923124 |
86.28000000 | 0.01112107 | 0.95952591 |
86.57645691 | 0.17587500 | 15.22663435 |
86.99999988 | 0.02229097 | 1.93931438 |
87.00000000 | 0.02862100 | 2.49002700 |
87.15490778 | 0.70125000 | 61.11737908 |
87.15490779 | 0.22612500 | 19.70790352 |
87.20000000 | 0.02325581 | 2.02790663 |
87.29000000 | 0.01100000 | 0.96019000 |
87.99999988 | 0.01679271 | 1.47775847 |
88.00000000 | 0.02829600 | 2.49004800 |
88.31000000 | 0.01100000 | 0.97141000 |
88.39999984 | 0.01925091 | 1.70178044 |
88.40000000 | 0.01056755 | 0.93417142 |
88.44000000 | 0.01229787 | 1.08762362 |
88.79900000 | 0.01328777 | 1.17994068 |
88.99000000 | 0.00120000 | 0.10678800 |
88.99999989 | 0.06686746 | 5.95120393 |
88.99999998 | 0.00117509 | 0.10458300 |
88.99999999 | 5.38205374 | 479.0027828 |
89.00000000 | 0.03902619 | 3.47333091 |
89.00000001 | 0.10000000 | 8.90000000 |
89.32000000 | 0.01100000 | 0.98252000 |
89.50000000 | 0.01218711 | 1.09074634 |
89.97421120 | 0.00700000 | 0.62981947 |
90.00000000 | 0.02766700 | 2.49003000 |
90.03456001 | 0.00339118 | 0.30532339 |
90.33990000 | 0.02272724 | 2.05317658 |
90.33999999 | 0.00111574 | 0.10079595 |
90.34000000 | 0.01013710 | 0.91578561 |
91.00000000 | 0.02849251 | 2.59281841 |
91.06271996 | 0.00335949 | 0.30592429 |
91.13750000 | 0.02234611 | 2.03656860 |
Precio | LTC | USD |
---|
82.34997000 | 0.01895136 | 1.56064392 |
82.27478321 | 0.01597217 | 1.31410682 |
82.13549571 | 0.01899416 | 1.56009474 |
82.00000000 | 0.04385265 | 3.59591730 |
81.90334988 | 0.00300000 | 0.24571004 |
81.57834573 | 0.00300000 | 0.24473503 |
81.49162601 | 0.00781083 | 0.63651723 |
81.16048325 | 0.00300000 | 0.24348144 |
81.00000000 | 0.04471397 | 3.62183157 |
80.64976244 | 0.00300000 | 0.24194928 |
80.36790000 | 0.00160000 | 0.12858864 |
80.04618329 | 0.00300000 | 0.24013854 |
80.00001000 | 0.02499999 | 1.99999944 |
80.00000000 | 1.20402794 | 96.3222352 |
79.74953683 | 0.03062180 | 2.44207436 |
79.50170010 | 0.13142691 | 10.44866278 |
79.00000000 | 0.04523238 | 3.57335802 |
78.63321010 | 0.00800000 | 0.62906568 |
78.40000001 | 0.19669019 | 15.42051089 |
78.00000050 | 0.01200000 | 0.93600000 |
78.00000000 | 0.04515652 | 3.52220856 |
77.90000001 | 0.19531230 | 15.21482817 |
77.80000000 | 0.01041922 | 0.81061531 |
77.00000000 | 0.14759565 | 11.36486505 |
76.00000000 | 0.04362154 | 3.31523704 |
75.99999000 | 0.69275817 | 52.64961399 |
75.00000007 | 0.01021488 | 0.76611600 |
75.00000000 | 0.04804210 | 3.60315750 |
74.08460000 | 0.22034751 | 16.32435713 |
74.00000000 | 0.02680634 | 1.98366916 |
73.76440756 | 0.00865796 | 0.63864929 |
73.00000000 | 0.01364872 | 0.99635656 |
72.76440756 | 0.01253970 | 0.91244384 |
72.00000007 | 0.01341356 | 0.96577632 |
72.00000003 | 0.01501257 | 1.08090504 |
72.00000000 | 0.11837775 | 8.52319800 |
71.76440756 | 0.01335868 | 0.95867775 |
71.10000010 | 0.00144000 | 0.10238400 |
71.00000098 | 0.00140846 | 0.10000066 |
71.00000009 | 0.07816901 | 5.54999971 |
71.00000001 | 0.77922869 | 55.32523699 |
71.00000000 | 4.23951224 | 301.00536904 |
70.80000000 | 0.01000000 | 0.70800000 |
70.53227941 | 0.02400029 | 1.69279516 |
70.53120002 | 0.00303266 | 0.21389714 |
70.50000000 | 0.01000000 | 0.70500000 |
70.17800000 | 0.03000000 | 2.10534000 |
70.08508500 | 0.11684468 | 8.18906932 |
70.00000000 | 5.87500989 | 411.2506923 |
69.80000000 | 0.01000000 | 0.69800000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
09:17:58 | SELL | 82.3499700 | 0.01367327 |
09:17:58 | SELL | 82.3599001 | 0.01806856 |
09:17:58 | SELL | 82.3599001 | 0.01017599 |
09:17:57 | SELL | 83.0000000 | 0.00124448 |
09:17:57 | SELL | 83.0000000 | 0.01295161 |
09:17:57 | SELL | 83.0000000 | 0.00322324 |
09:17:57 | SELL | 83.0000000 | 0.00207496 |
09:17:57 | SELL | 83.0000000 | 0.00012029 |
07:31:47 | SELL | 83.0000000 | 0.00256868 |
07:31:47 | SELL | 83.0000000 | 0.00153857 |
07:31:47 | SELL | 83.0000000 | 0.00106989 |
07:31:35 | SELL | 83.0000000 | 0.00148354 |
07:31:31 | SELL | 83.0000000 | 0.00109018 |
07:31:31 | SELL | 83.0000000 | 0.00039336 |
07:31:29 | SELL | 83.0000000 | 0.00114530 |
07:31:29 | SELL | 83.0000000 | 0.00071050 |
05:24:41 | SELL | 83.0000000 | 0.00125000 |
03:36:14 | SELL | 83.0000000 | 0.00000005 |
03:36:14 | SELL | 84.0000000 | 0.23462475 |
03:36:08 | BUY | 84.0000000 | 0.00123460 |
03:36:08 | BUY | 84.0000000 | 0.01284872 |
03:36:08 | BUY | 84.0000000 | 0.00319764 |
03:36:08 | BUY | 84.0000000 | 0.00205848 |
03:36:08 | BUY | 84.0000000 | 0.00266761 |
03:36:08 | BUY | 84.0000000 | 0.00152635 |
03:36:08 | BUY | 84.0000000 | 0.00361467 |
03:36:08 | BUY | 84.0000000 | 0.00152644 |
03:36:07 | BUY | 84.0000000 | 0.00194498 |
03:36:07 | BUY | 83.89762055 | 0.01868243 |
03:36:07 | BUY | 83.74069376 | 0.00300000 |
03:36:07 | BUY | 83.7098903 | 0.01566077 |
03:36:07 | BUY | 83.35174212 | 0.00300000 |
03:36:07 | BUY | 83.32014528 | 0.02899808 |
03:36:07 | BUY | 83.30077267 | 0.00764119 |
03:36:07 | BUY | 83.2400000 | 0.01296127 |
03:36:07 | BUY | 83.21924404 | 0.00690983 |
03:36:07 | BUY | 83.21924403 | 0.23790219 |
03:32:34 | SELL | 83.0000000 | 0.25000000 |
00:32:37 | SELL | 83.0000000 | 0.00417604 |
22:29:03 | SELL | 83.0000000 | 0.08882566 |
21:05:51 | SELL | 83.0000000 | 0.08222776 |
20:25:55 | SELL | 83.0000000 | 0.00402653 |
20:22:38 | SELL | 83.0000000 | 0.06048879 |
20:22:35 | SELL | 83.0000000 | 0.10583298 |
18:51:33 | SELL | 83.0000000 | 1.53670083 |
18:36:49 | SELL | 83.0000000 | 0.05683959 |
18:36:30 | SELL | 83.0000000 | 0.03036411 |
18:36:13 | SELL | 83.0000000 | 0.15102748 |
18:36:09 | SELL | 83.0000000 | 0.07464294 |
18:36:08 | SELL | 83.0000000 | 0.01922777 |
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.
BoastKit: mandiri88, Do you really need a BAN ? Don't SPAM, Don't bring confusion / scam users !
eagtvizag L0: hi
Pessin L1: Thanks you so much .. How can I swap my wallet coin to USDT. I don't know how to do the swap.T ? I
Pessin L1: I have DBTC and I want to swap it with USDT. Please how can I do the swap ?
BoastKit: Pessin, Sell all for RUR and buy USDT
Yanadia: Good Morning
selfmade3213 L0: Is yobit dying?