Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02375246 | - 0.5% | 1288.9 | Ethereum |
ZEC | 0.00038573 | - 1.5% | 424.2 | Zcash |
LTC | 0.00090739 | - 3.9% | 195.3 | Litecoin |
ETC | 0.00017868 | - 1.5% | 116.7 | EthereumClassic |
DASH | 0.00026484 | + 0.5% | 80.9 | DASH |
DOGE-BTC | 0.00000210 | - 1.9% | 9.3 | Dogecoin |
TRX-BTC | 0.00000259 | + 2.4% | 9.1 | Tron Token |
SHIB-USDTb | T0.00001431 | - 1.7% | 8.5 | SHIBA INU |
ETH-BTC | 0.02361420 | - 1.4% | 8.3 | Ethereum |
BCHABC | 0.00015759 | 0% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002225 | - 1.1% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3.4 | YoChat Token |
FLOKIb-USDTb | T0.00009633 | - 1.9% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00231049 | + 0.5% | 1.7 | BONUS |
BTC-USDTt | T105543.62 | + 0.6% | 1.5 | Bitcoin |
BTC | T105500.00 | + 0.6% | 1.5 | Bitcoin |
ETH-USDT | T2485.2304427 | - 1.2% | 1.1 | Ethereum |
BTC-USDT | T105485.75 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R8351142.48 | + 0.5% | 0.7 | Bitcoin |
LTC-BTC | 0.00090156 | - 4% | 0.6 | Litecoin |
DOGE-USDT | T0.22139572 | - 1.2% | 0.6 | Dogecoin |
BTC-USDTb | T105538.90 | + 0.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | T105859.15 | + 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008853 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2486.9393586 | - 1.3% | 0.3 | Ethereum |
LTC-WRUB | 3555.6393042 | - 3.4% | 0.3 | Litecoin |
ETH | T2427.3473839 | - 1.9% | 0.2 | Ethereum |
BTC | R8338331.99 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00118437 | + 0.5% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00613237 | - 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
XRP | 0.00002235 | - 0.3% | 0.2 | Ripple |
USDT-RUR | R79.31 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R197369.15 | - 0.7% | 0.1 | Ethereum |
DOGE | 0.00000210 | - 1.9% | 0.1 | Dogecoin |
ZEC-BTC | 0.00038261 | - 2.6% | 0.1 | Zcash |
BTC-WRUB | 3907221.5253 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002910 | + 1.9% | 0.1 | TON Coin |
- NZC / RUR
- Last: 0.00074000
- 24High: 0.00074000
- 24Low: 0.00074000
- 24V: 0 NZC
Precio | NZC | RUR |
---|
0.00077000 | 507.36450663 | 0.39067067 |
0.00078000 | 392.85675999 | 0.30642827 |
0.00079000 | 348.40821216 | 0.27524248 |
0.00080000 | 640.31194803 | 0.51224955 |
0.00081000 | 579.0875502 | 0.46906091 |
0.00082000 | 495.57336708 | 0.40637016 |
0.00083000 | 594.11512712 | 0.49311555 |
0.00084000 | 423.37716049 | 0.35563681 |
0.00085000 | 414.91024389 | 0.35267370 |
0.00086000 | 548.09894142 | 0.47136508 |
0.00087000 | 585.0047976 | 0.50895417 |
0.00088000 | 577.87592941 | 0.50853081 |
0.00089000 | 451.76751162 | 0.40207308 |
0.00090000 | 433.26229884 | 0.38993606 |
0.00091000 | 988.74384402 | 0.89975689 |
0.00092000 | 690.05548089 | 0.63485104 |
0.00093000 | 543.39723437 | 0.50535942 |
0.00094000 | 650.55680328 | 0.61152339 |
0.00095000 | 588.179200 | 0.55877024 |
0.00096000 | 632.09618172 | 0.60681233 |
0.00097000 | 1492.60410637 | 1.44782598 |
0.00098000 | 1513.73043157 | 1.48345582 |
0.00098009 | 2298.82415144 | 2.25305456 |
0.00098010 | 36801.79128087 | 36.06943563 |
0.00099000 | 137931.8182 | 136.55250001 |
0.00100000 | 500.000000 | 0.50000000 |
0.00101000 | 500.000000 | 0.50500000 |
0.00102000 | 500.000000 | 0.51000000 |
0.00103000 | 500.000000 | 0.51500000 |
0.00104000 | 500.000000 | 0.52000000 |
0.00104096 | 170.000000 | 0.17696320 |
0.00105000 | 500.000000 | 0.52500000 |
0.00106000 | 500.000000 | 0.53000000 |
0.00107000 | 500.000000 | 0.53500000 |
0.00108000 | 500.000000 | 0.54000000 |
0.00109000 | 500.000000 | 0.54500000 |
0.00110000 | 500.000000 | 0.55000000 |
0.00111000 | 500.000000 | 0.55500000 |
0.00112000 | 500.000000 | 0.56000000 |
0.00113000 | 500.000000 | 0.56500000 |
0.00114000 | 500.000000 | 0.57000000 |
0.00115000 | 500.000000 | 0.57500000 |
0.00116000 | 500.000000 | 0.58000000 |
0.00117000 | 500.000000 | 0.58500000 |
0.00118000 | 500.000000 | 0.59000000 |
0.00119000 | 500.000000 | 0.59500000 |
0.00120000 | 500.000000 | 0.60000000 |
0.00121000 | 500.000000 | 0.60500000 |
0.00122000 | 500.000000 | 0.61000000 |
0.00123000 | 500.000000 | 0.61500000 |
Precio | NZC | RUR |
---|
0.00074000 | 8.33614201 | 0.00616874 |
0.00073000 | 583.46636985 | 0.42593044 |
0.00072000 | 371.53512499 | 0.26750528 |
0.00071000 | 665.82646478 | 0.47273678 |
0.00070000 | 516.29201427 | 0.36140440 |
0.00069000 | 763.39192752 | 0.52674042 |
0.00068000 | 404.23969117 | 0.27488298 |
0.00067000 | 611.05991043 | 0.40941013 |
0.00066001 | 1013.19875931 | 0.66872131 |
0.00066000 | 966.28378786 | 0.63774729 |
0.00065000 | 578.45687691 | 0.37599696 |
0.00064000 | 486.89882812 | 0.31161524 |
0.00063000 | 723.91080951 | 0.45606380 |
0.00062000 | 451.23603224 | 0.27976633 |
0.00061000 | 425.67890163 | 0.25966412 |
0.00060040 | 189.62808127 | 0.11385269 |
0.00060038 | 291.69259469 | 0.17512639 |
0.00060000 | 438.86918333 | 0.26332150 |
0.00059000 | 230.11646178 | 0.13576871 |
0.00058000 | 475.56268965 | 0.27582635 |
0.00057000 | 279.51880701 | 0.15932571 |
0.00056000 | 196.93526785 | 0.11028374 |
0.00055000 | 476.77227271 | 0.26222474 |
0.00054000 | 440.83207407 | 0.23804931 |
0.00053000 | 427.52632074 | 0.22658894 |
0.00052000 | 419.750500 | 0.21827026 |
0.00051000 | 436.17113725 | 0.22244727 |
0.00050094 | 258.96129276 | 0.12972406 |
0.00050000 | 531.391340 | 0.26569567 |
0.00049000 | 237.58393877 | 0.11641612 |
0.00048000 | 401.14622916 | 0.19255018 |
0.00047654 | 402.36550971 | 0.19174325 |
0.00047000 | 381.41904255 | 0.17926694 |
0.00046001 | 21738.65785598 | 10.0000000 |
0.00046000 | 417.91958695 | 0.19224300 |
0.00045000 | 416.66631111 | 0.18749983 |
0.00044000 | 262.089500 | 0.11531938 |
0.00043000 | 601.83976744 | 0.25879109 |
0.00042000 | 560.44542857 | 0.23538707 |
0.00041000 | 246.48507317 | 0.10105887 |
0.00040019 | 631.41013018 | 0.25268401 |
0.00040000 | 6452.65934999 | 2.58106373 |
0.00039000 | 1091.87710255 | 0.42583206 |
0.00038000 | 1227.78334209 | 0.46655766 |
0.00037000 | 1506.96578376 | 0.55757733 |
0.00036000 | 1237.07180554 | 0.44534584 |
0.00035000 | 10572.3972857 | 3.70033904 |
0.00034000 | 1325.81735292 | 0.45077789 |
0.00033100 | 6042.2960725 | 1.99999999 |
0.00033000 | 2599.05799998 | 0.85768913 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NZC |
---|
07:09:08 | SELL | 0.00074000 | 213.21302015 |
07:09:08 | SELL | 0.00074000 | 294.15148648 |
07:09:08 | SELL | 0.00075000 | 65.7974652 |
06:55:26 | SELL | 0.00075000 | 75.56302813 |
06:55:26 | SELL | 0.00075000 | 251.49626666 |
06:55:26 | SELL | 0.00076000 | 0.26924323 |
07:29:08 | SELL | 0.00076000 | 134.34682255 |
21:51:05 | BUY | 0.00079000 | 130.02312354 |
09:40:15 | SELL | 0.00076000 | 206.03628947 |
09:40:15 | SELL | 0.00076000 | 138.04822368 |
09:40:15 | SELL | 0.00077000 | 147.8611948 |
09:40:15 | SELL | 0.00077000 | 68.37282452 |
23:24:53 | SELL | 0.00077000 | 98.65131833 |
23:24:53 | SELL | 0.00077000 | 115.1427718 |
23:24:45 | SELL | 0.00077000 | 210.28383858 |
23:24:45 | SELL | 0.00078000 | 1.16123184 |
16:55:09 | SELL | 0.00078000 | 202.41608867 |
16:55:09 | SELL | 0.00078000 | 376.67146153 |
00:02:30 | BUY | 0.00081000 | 196.82315384 |
00:02:30 | BUY | 0.00081000 | 364.17446153 |
22:52:26 | BUY | 0.00080000 | 142.88680519 |
22:52:26 | BUY | 0.00080000 | 161.40505691 |
22:14:04 | BUY | 0.00080000 | 314.4785322 |
22:14:04 | BUY | 0.00079000 | 199.00657851 |
22:14:04 | BUY | 0.00079000 | 105.28528359 |
22:07:40 | BUY | 0.00079000 | 133.33818947 |
22:07:40 | BUY | 0.00078959 | 222.68305073 |
22:07:40 | BUY | 0.00078000 | 81.60881137 |
21:46:21 | BUY | 0.00078000 | 136.46834738 |
21:46:21 | BUY | 0.00078000 | 242.79257333 |
21:46:21 | BUY | 0.00077000 | 81.60881137 |
10:26:24 | BUY | 0.00077000 | 213.77075619 |
10:26:24 | BUY | 0.00077000 | 283.82406756 |
12:30:48 | BUY | 0.00076000 | 139.72411337 |
12:30:48 | BUY | 0.00076000 | 206.7009396 |
12:30:48 | BUY | 0.00076000 | 181.14347945 |
12:30:47 | BUY | 0.00076000 | 174.83664383 |
06:08:45 | BUY | 0.00075000 | 175.11130555 |
06:08:45 | BUY | 0.00075000 | 182.99198611 |
06:08:45 | BUY | 0.00074750 | 2930.27287186 |
06:08:44 | BUY | 0.00074000 | 182.0380845 |
06:08:44 | BUY | 0.00074000 | 173.289000 |
06:08:44 | BUY | 0.00074000 | 286.06687323 |
06:08:44 | BUY | 0.00073000 | 185.29938571 |
06:08:44 | BUY | 0.00073000 | 311.75941428 |
06:08:44 | BUY | 0.00072999 | 11065.88241541 |
20:09:01 | BUY | 0.00072000 | 369.3711884 |
20:09:00 | BUY | 0.00072000 | 365.14495652 |
07:36:13 | BUY | 0.00071000 | 206.2572647 |
07:36:13 | BUY | 0.00071000 | 182.45363235 |
Twodeers L0: was it black
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)