Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02353825 | - 0.6% | 1331.3 | Ethereum |
ZEC | 0.00045560 | + 2.9% | 447.5 | Zcash |
LTC | 0.00089550 | - 1.3% | 180.5 | Litecoin |
ETC | 0.00017650 | - 2.2% | 101.3 | EthereumClassic |
DASH | 0.00022440 | - 3.6% | 53.7 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.9 | YoChat Token |
BCHABC | 0.00015911 | 0% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001442 | - 1.2% | 5.7 | SHIBA INU |
DOGE-BTC | 0.00000209 | - 2.4% | 5.3 | Dogecoin |
TRX-BTC | 0.00000249 | 0% | 4.2 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 2.3% | 3.5 | Wrapped Shiba |
XRP-BTC | 0.00002159 | + 0.1% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00009832 | - 6.1% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T108545.77 | - 0.1% | 1.3 | Bitcoin |
ETH-BTC | 0.02347798 | - 0.2% | 0.7 | Ethereum |
BTC-USDT | T108674.90 | + 0.2% | 0.6 | Bitcoin |
BTC-RUR | R8555812.66 | - 0.4% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00229666 | + 0.2% | 0.5 | BONUS |
BTC-USDTb | T108628.58 | + 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00619886 | + 1% | 0.3 | BNB BSC |
ETH-USDT | T2537.1348375 | - 0.5% | 0.3 | Ethereum |
DOGE-USDT | T0.22641380 | - 2.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00008917 | - 2.2% | 0.2 | Dogecoin |
YO-USDT | T771.88462021 | - 1.2% | 0.2 | Yo Token ERC20 |
BTC | R8569999.00 | + 0.5% | 0.2 | Bitcoin |
ETH-USDC | 2543.9557469 | - 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 8.36111238 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02489666 | + 0.7% | 0.1 | YOSTEP |
BTC-WRUB | 3904573.3240 | + 1.1% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
WBNB-BTC | 0.00619774 | + 1% | 0.1 | WBNB BEP20 |
YO-BTC | 0.00712931 | - 0.5% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R78.92 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089268 | - 1.9% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
BTC | T107125.00 | - 0.9% | 0.1 | Bitcoin |
TON-BTC | 0.00002782 | - 1.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00045238 | + 2.5% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- TONton / RUR
- Last: 239.97047695
- 24High: 245.60000000
- 24Low: 238.88000000
- 24V: 174.25 TONton
Precio | TONton | RUR |
---|
239.94124918 | 0.02865831 | 6.87631070 |
239.97047695 | 21.04391923 | 5049.91933452 |
239.97047696 | 109.12832244 | 26187.57558577 |
241.74110000 | 1.00000000 | 241.741100 |
241.77000000 | 3.05314400 | 738.15862488 |
243.00000000 | 1.20064361 | 291.75639723 |
243.30000000 | 3.16309898 | 769.58198183 |
245.60000000 | 4.27115302 | 1048.99518171 |
247.30000000 | 3.32175027 | 821.46884177 |
249.65000000 | 2.40000000 | 599.160000 |
249.66000000 | 3.31369125 | 827.29615747 |
250.00000000 | 58.38803518 | 14597.008795 |
252.20000000 | 3.91533580 | 987.44768876 |
253.20000000 | 3.26035164 | 825.52103524 |
255.40000000 | 3.32228915 | 848.51264891 |
257.55000000 | 3.32636248 | 856.70465672 |
257.90000000 | 3.36798441 | 868.60317933 |
258.11016123 | 0.00600000 | 1.54866096 |
258.11320000 | 0.30000000 | 77.4339600 |
259.98000000 | 3.32597168 | 864.68611736 |
260.00000000 | 0.01525991 | 3.96757660 |
260.69126285 | 0.00600000 | 1.56414757 |
262.10000000 | 3.57257992 | 936.37319703 |
262.13000000 | 3.49587284 | 916.37314754 |
262.15277228 | 1.42977057 | 374.81831864 |
263.29817547 | 0.00600000 | 1.57978905 |
263.80000000 | 3.56078445 | 939.33493791 |
264.17390476 | 1.64341317 | 434.14687425 |
265.00000000 | 0.00218778 | 0.57976170 |
265.78925487 | 0.00290000 | 0.77078883 |
265.93115723 | 0.00600000 | 1.59558694 |
265.98000000 | 4.71147284 | 1253.15754598 |
266.99000000 | 3.59022874 | 958.55517129 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 3.71035645 | 997.34381376 |
270.00000000 | 0.00100000 | 0.27000000 |
271.27637349 | 0.00600000 | 1.62765824 |
271.69800000 | 0.05000000 | 13.5849000 |
271.70000000 | 3.22026074 | 874.94484305 |
272.55000000 | 3.60902000 | 983.638401 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.09560878 | 300.89387324 |
274.66000000 | 3.14753097 | 864.50085622 |
275.00000000 | 1.11209686 | 305.8266365 |
276.45000000 | 3.53825351 | 978.15018283 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.20187434 | 886.59580287 |
277.98756587 | 0.00280000 | 0.77836518 |
278.99000000 | 3.17727895 | 886.42905426 |
279.49631888 | 0.00600000 | 1.67697791 |
Precio | TONton | RUR |
---|
237.04770001 | 3.98887139 | 945.55278863 |
237.04770000 | 15.6786534 | 3716.58872756 |
237.00000000 | 12.10338816 | 2868.50299392 |
236.10000000 | 20.5000000 | 4840.05000 |
236.00039946 | 12.0060000 | 2833.42079591 |
236.00000000 | 32.89573761 | 7763.39407596 |
235.79209944 | 1.02767237 | 242.31702565 |
235.52934077 | 0.39923694 | 94.03201328 |
235.00000098 | 24.20976561 | 5689.29494207 |
235.00000000 | 3.50000000 | 822.500000 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 55.06724941 | 12739.82242718 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 30.0000000 | 6900.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000210 | 0.01020653 | 2.09540063 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000000 | 51.0055000 | 10201.1000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
22:15:14 | BUY | 239.97047695 | 0.00155442 |
22:15:05 | BUY | 239.97047695 | 0.01838129 |
22:14:58 | BUY | 239.97047695 | 0.03182374 |
22:14:35 | BUY | 239.97047695 | 0.15777343 |
22:14:01 | BUY | 239.97047695 | 0.15734944 |
22:13:21 | BUY | 239.97047695 | 0.15692659 |
22:12:46 | BUY | 239.97047695 | 0.16591120 |
22:12:43 | BUY | 239.97047695 | 0.19906121 |
22:12:41 | BUY | 239.97047695 | 0.23882534 |
22:12:38 | BUY | 239.97047695 | 0.28652321 |
22:12:36 | BUY | 239.97047695 | 0.34373776 |
22:12:33 | BUY | 239.97047695 | 0.41236777 |
22:12:31 | BUY | 239.97047695 | 0.49469086 |
22:12:28 | BUY | 239.97047695 | 0.59343906 |
22:12:20 | BUY | 239.97047695 | 0.69771545 |
22:12:20 | BUY | 239.94124918 | 0.01417412 |
20:28:34 | SELL | 238.880000 | 12.0000000 |
20:28:34 | SELL | 238.880000 | 4.87167756 |
18:55:48 | SELL | 238.880000 | 0.00754271 |
18:43:26 | SELL | 238.880000 | 0.07888732 |
18:14:16 | SELL | 238.880000 | 0.16009039 |
17:48:51 | SELL | 238.880000 | 1.88180202 |
17:48:51 | SELL | 238.880000 | 0.05515685 |
17:48:51 | SELL | 238.880000 | 0.52061337 |
17:48:51 | SELL | 238.880000 | 2.47737378 |
17:48:51 | SELL | 239.000000 | 0.33502544 |
17:48:51 | SELL | 239.000000 | 6.50382964 |
17:48:51 | SELL | 240.495566 | 0.10152360 |
17:08:16 | BUY | 243.000000 | 0.10087999 |
17:08:16 | BUY | 243.000000 | 0.03117517 |
17:08:16 | BUY | 241.18743172 | 0.02803523 |
17:05:45 | SELL | 239.000000 | 7.78517070 |
17:05:45 | SELL | 239.00000001 | 4.00000000 |
17:05:45 | SELL | 239.00000001 | 0.15000000 |
17:05:45 | SELL | 239.00000001 | 0.02092050 |
17:05:45 | SELL | 239.52095808 | 5.34796960 |
17:05:44 | SELL | 239.52095808 | 3.00000000 |
17:04:41 | SELL | 240.000000 | 2.34796960 |
17:04:41 | SELL | 240.000000 | 2.34796960 |
16:11:01 | SELL | 240.000000 | 5.65203040 |
16:11:01 | SELL | 240.000000 | 0.03054154 |
16:11:01 | SELL | 240.000010 | 0.93556617 |
16:10:27 | SELL | 240.000010 | 1.56443383 |
16:10:27 | SELL | 240.002010 | 4.99999990 |
16:10:27 | SELL | 240.200000 | 0.00129148 |
16:10:27 | SELL | 240.200000 | 0.01721576 |
16:10:27 | SELL | 240.200000 | 0.03634754 |
16:09:58 | SELL | 240.200000 | 0.08052084 |
16:09:58 | SELL | 240.200000 | 0.05523393 |
16:09:58 | SELL | 240.200000 | 0.09377508 |
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L1: dominikherzog, Will it take a long time to update the wallets?
HATATA L1: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX L0: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv