Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01901255 | - 1.5% | 1241.8 | Ethereum |
ZEC | 0.00038194 | + 0.6% | 397.7 | Zcash |
LTC | 0.00091520 | - 0.8% | 194.9 | Litecoin |
ETC | 0.00018700 | - 3% | 111 | EthereumClassic |
DASH | 0.00027587 | - 0.8% | 90 | DASH |
TRX-BTC | 0.00000301 | + 1.4% | 14 | Tron Token |
BCHABC | 0.00016063 | + 1.1% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000185 | - 1.6% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00001167 | - 2.4% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002494 | - 1% | 6.4 | Ripple |
FLOKIb-USDTb | T0.00005347 | - 5.7% | 2.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
BTC-USDTt | T83397.28 | - 2.2% | 2.2 | Bitcoin |
ETH-BTC | 0.01885529 | - 2.1% | 1.9 | Ethereum |
BTC-USDT | T83474.77 | - 2% | 1.8 | Bitcoin |
BTC | T83696.28 | - 1.9% | 0.9 | Bitcoin |
ETH-USDT | T1571.1958375 | - 4.2% | 0.8 | Ethereum |
BTC-RUR | R7172228.26 | + 0.3% | 0.8 | Bitcoin |
BTC-USDTb | T83452.14 | - 2.1% | 0.8 | Bitcoin |
TONb-BTC | 0.00003454 | + 0.5% | 0.8 | TON BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00226729 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00693550 | + 0.4% | 0.5 | BNB BSC |
TRX | 0.00000295 | + 0.7% | 0.5 | Tron Token |
TON-BTC | 0.00003465 | + 0.9% | 0.5 | TON Coin |
WSHIB-SHIB | 1.88028490 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 1570.6708020 | - 4.2% | 0.4 | Ethereum |
DOGE-USDT | T0.15388677 | - 4% | 0.4 | Dogecoin |
USDT-RUR | R85.82 | + 1.9% | 0.3 | USDT ERC20 |
USDT | R85.98 | + 1.4% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009736 | - 0.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00695112 | + 0.8% | 0.2 | WBNB BEP20 |
BTC | T86237.76 | + 2.7% | 0.2 | Bitcoin |
DOGE-WRUB | 7.49436959 | - 1.6% | 0.2 | Dogecoin |
BTC | R7160000.00 | + 0.2% | 0.2 | Bitcoin |
HEX | E0.00000110 | - 6.8% | 0.2 | HEX Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC-WRUB | 3997688.4565 | + 1.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712948 | - 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090825 | - 1.1% | 0.1 | Litecoin |
- TONbep20 / RUR
- Last: 264.95113020
- 24High: 264.95113020
- 24Low: 264.95113020
- 24V: 0.01 TON(b)
Precio | TON(b) | RUR |
---|
264.95113020 | 0.00401869 | 1.06475645 |
265.06015435 | 0.00264273 | 0.70048242 |
271.27637349 | 0.00600000 | 1.62765824 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01240875 | 3.39999750 |
275.00000000 | 0.00208434 | 0.57319350 |
276.06015435 | 0.00120034 | 0.33136604 |
276.72902860 | 0.00600000 | 1.66037417 |
279.11703152 | 0.00146740 | 0.40957633 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 0.00128798 | 0.36063440 |
281.99998888 | 0.01162365 | 3.27786917 |
282.00000000 | 0.31063829 | 87.59999778 |
282.29128207 | 0.00600000 | 1.69374769 |
282.89046739 | 1.41999999 | 401.70446086 |
282.89046748 | 0.66307076 | 187.57639726 |
284.00000000 | 0.00621082 | 1.76387288 |
285.11419489 | 0.00600000 | 1.71068516 |
286.95113020 | 0.00250195 | 0.71793738 |
287.06015435 | 0.00120033 | 0.34456691 |
287.96533684 | 0.00600000 | 1.72779202 |
289.99999000 | 0.01000000 | 2.89999990 |
290.84499021 | 0.00600000 | 1.74506994 |
293.75344011 | 0.00600000 | 1.76252064 |
295.24752475 | 0.00125098 | 0.36934874 |
296.69097451 | 0.00600000 | 1.78014584 |
297.95113020 | 0.00208430 | 0.62101954 |
298.06015435 | 0.00131510 | 0.39197890 |
299.65788426 | 0.00600000 | 1.79794730 |
299.99999000 | 0.01000000 | 2.99999990 |
300.00000000 | 0.04333333 | 12.9999990 |
302.65446310 | 0.00600000 | 1.81592677 |
303.71877586 | 0.01423125 | 4.32229782 |
304.99301422 | 0.03755901 | 11.45523567 |
305.68100773 | 0.00600000 | 1.83408604 |
308.73781781 | 0.00600000 | 1.85242690 |
308.95113020 | 0.00155932 | 0.48175367 |
309.30693069 | 0.00131510 | 0.40676954 |
309.99999000 | 0.01000000 | 3.09999990 |
311.82519599 | 0.00600000 | 1.87095117 |
314.94344795 | 0.00600000 | 1.88966068 |
315.00000000 | 0.27531894 | 86.7254661 |
318.09288243 | 0.00600000 | 1.90855729 |
319.95113020 | 0.00293560 | 0.93924853 |
319.99999000 | 0.01000000 | 3.19999990 |
320.00000000 | 1.02062547 | 326.6001504 |
321.27381125 | 0.00600000 | 1.92764286 |
324.48654936 | 0.00600000 | 1.94691929 |
327.73141486 | 0.00600000 | 1.96638848 |
329.99999000 | 0.01000000 | 3.29999990 |
Precio | TON(b) | RUR |
---|
250.00000000 | 0.00043736 | 0.10934000 |
248.00000000 | 0.00060572 | 0.15021856 |
246.00000000 | 0.00061045 | 0.15017070 |
244.00000000 | 0.00052546 | 0.12821224 |
242.00000000 | 0.00063267 | 0.15310614 |
240.86466382 | 0.00045941 | 0.11065563 |
240.00000000 | 0.00055731 | 0.13375440 |
238.00000000 | 0.00051121 | 0.12166798 |
236.00000000 | 0.00046063 | 0.10870868 |
234.00000000 | 0.00058878 | 0.13777452 |
232.00000000 | 0.00014679 | 0.03405528 |
230.96377668 | 0.00234878 | 0.54248309 |
230.86466382 | 0.00466773 | 1.07761391 |
230.00000098 | 0.01739130 | 3.99999901 |
230.00000000 | 1.00057834 | 230.1330182 |
228.00000000 | 0.00055650 | 0.12688200 |
226.10000000 | 0.02211410 | 4.99999801 |
226.00000000 | 0.00051464 | 0.11630864 |
225.00000000 | 0.02222222 | 4.99999950 |
224.00000000 | 0.00052814 | 0.11830336 |
222.00000000 | 0.00052240 | 0.11597280 |
220.96377668 | 0.00144083 | 0.31837123 |
220.86466382 | 0.00189485 | 0.41850540 |
220.00000000 | 0.00106981 | 0.23535820 |
219.06648466 | 1.50000000 | 328.59972699 |
218.46153846 | 0.00129481 | 0.28286618 |
218.00000000 | 0.00130482 | 0.28445076 |
216.00000000 | 0.00054152 | 0.11696832 |
215.00000000 | 0.00083597 | 0.17973355 |
214.00000000 | 0.00080711 | 0.17272154 |
212.00000000 | 0.00054626 | 0.11580712 |
210.86466382 | 0.00222690 | 0.46957451 |
210.00000000 | 0.00135483 | 0.28451430 |
208.00000000 | 0.00063536 | 0.13215488 |
206.00000000 | 0.00066605 | 0.13720630 |
205.00000000 | 0.00085056 | 0.17436480 |
204.00000000 | 0.00082085 | 0.16745340 |
202.00000000 | 0.00076263 | 0.15405126 |
200.86466382 | 0.00360488 | 0.72409300 |
200.00010000 | 0.50000000 | 100.000050 |
200.00000010 | 0.01000000 | 2.00000000 |
200.00000000 | 87.8124168 | 17562.48336 |
195.00000010 | 0.01000000 | 1.95000000 |
195.00000000 | 5.00075518 | 975.1472601 |
194.00000000 | 0.00570720 | 1.10719680 |
193.00000000 | 2.00635320 | 387.2261676 |
192.00000000 | 0.00636219 | 1.22154048 |
191.00000000 | 0.00620202 | 1.18458582 |
190.96377668 | 0.00300322 | 0.57350623 |
190.86466382 | 0.00360493 | 0.68805375 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TON(b) |
---|
20:00:34 | BUY | 264.9511302 | 0.00041932 |
18:04:30 | BUY | 254.000000 | 0.00015174 |
17:58:29 | BUY | 254.000000 | 0.00043220 |
17:58:12 | BUY | 252.000000 | 0.00059850 |
17:58:12 | BUY | 250.000000 | 0.00060310 |
17:58:12 | BUY | 248.000000 | 0.00051906 |
17:58:03 | BUY | 246.000000 | 0.00062488 |
17:58:03 | BUY | 244.000000 | 0.00055038 |
17:58:03 | BUY | 242.000000 | 0.00050478 |
17:58:03 | BUY | 240.000000 | 0.00045477 |
17:58:02 | BUY | 238.000000 | 0.00058121 |
17:57:44 | SELL | 232.57706149 | 0.03347362 |
17:57:44 | SELL | 234.000000 | 0.00058121 |
17:57:44 | SELL | 236.000000 | 0.00045477 |
17:57:44 | SELL | 236.66666667 | 0.00119520 |
17:57:44 | SELL | 238.000000 | 0.00050478 |
17:57:44 | SELL | 240.000000 | 0.00055038 |
17:57:44 | SELL | 240.86466382 | 0.00294742 |
17:57:44 | SELL | 240.86466382 | 0.00149059 |
17:57:44 | SELL | 240.96377668 | 0.00172789 |
17:57:43 | SELL | 240.96377668 | 0.00091484 |
17:57:43 | SELL | 242.000000 | 0.00062488 |
17:57:43 | SELL | 244.000000 | 0.00051906 |
17:57:43 | SELL | 246.000000 | 0.00060310 |
17:57:43 | SELL | 248.000000 | 0.00059850 |
17:57:43 | SELL | 249.000000 | 0.02008032 |
17:57:43 | SELL | 250.000000 | 0.02000000 |
17:57:43 | SELL | 250.000000 | 0.00208434 |
17:57:43 | SELL | 250.000000 | 0.00058394 |
17:57:43 | SELL | 250.00000009 | 1.41999999 |
17:57:43 | SELL | 250.0000001 | 0.01423125 |
17:57:43 | SELL | 250.0000001 | 0.01000000 |
17:57:43 | SELL | 250.00000098 | 0.00799999 |
17:57:43 | SELL | 250.110000 | 0.02398944 |
17:57:42 | SELL | 250.51917957 | 0.00399171 |
17:57:42 | SELL | 250.96377668 | 0.00120034 |
17:57:42 | SELL | 251.000000 | 0.03755901 |
17:57:42 | SELL | 253.02437137 | 0.00600000 |
17:57:42 | SELL | 255.0000001 | 0.01000000 |
17:57:42 | SELL | 255.55461508 | 0.00059631 |
17:57:42 | SELL | 255.55461509 | 0.77542648 |
10:13:55 | SELL | 255.55461508 | 0.00540369 |
10:13:55 | SELL | 258.11016123 | 0.00496257 |
10:13:55 | SELL | 258.11016124 | 0.00075549 |
04:04:22 | SELL | 258.11016123 | 0.00090530 |
04:01:07 | SELL | 258.11016123 | 0.00013213 |
04:01:07 | SELL | 258.18181818 | 0.00030759 |
04:01:06 | SELL | 258.18181818 | 0.00089275 |
04:01:04 | SELL | 260.0000001 | 0.00351868 |
04:00:05 | SELL | 260.0000001 | 0.00648132 |
hakan4punkt L1: Good morning to all Yobiters and all
Yanadia: G afternoon cryptomania
Svetlanaven L0: Do any one have problems with , withdraw floki ???
zatozato L1: How to convert dice ?
BoastKit: zatozato, RUR
AlexeChe: Svetlanaven, hi
zatozato L1: @BoastKit ; how ? please
dominikherzog: zatozato, en/trade/DICE/RUR
zatozato L1: dominikherzog, thinks
zatozato L1: dominikherzog, can you exolain more please
zatozato L1: dominikherzog, explain i mean
jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it
zatozato L1: jeff65100, thinks
BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.
zatozato L1: ok i have 7000000 dice in my wallet
BoastKit: zatozato, And what about it ?
zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field
Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !
BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...
Yanadia: BoastKit, nice u really nice person & patient one
BoastKit: zatozato, *learning
BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao
Mouhamed00b L0: any new airdrop??
Yanadia: BoastKit, hahahahaha
Ilan67 L0: Hi
Yekinnimusa L0: Hello
Yekinnimusa L0: Nice airdrop can't wait to participate in new one
Johnwa L0: How much is now Yo10?
maciocia: Johnwa, 0.00006610 usdt for each
tyvoth L0: Doge going up?
Yanadia: tyvoth, still under value
sujata L0: When I withdraw my DICE
dominikherzog: sujata, 30.02
BoastKit: sujata, Dice has no blockchain - it's impossible. Yobit's DICE is local only token. Does not exist outside Yobit !
Svetlanaven L0: Floki. I withdraw floki, and I approve the withdrawal in telegram, but it's stil not sent from yobit. Any one who have the same problem?
dominikherzog: Svetlanaven, canceled
Svetlanaven L0: dominikherzog, thanks
Go3zz: dominikherzog, halo sir
Go3zz: dominikherzog, Why did my ERC 20 coin loom deposit not go into my wallet
dominikherzog: Go3zz, different contract address,
dominikherzog: Go3zz, coins gone.no way to turn back
dominikherzog: Go3zz, coins info page is your the best friend
Go3zz: dominikherzog, ok sir thanks you
hakan4punkt L1: Hello and good afternoon everybody here
ggham L1: Hello have any of you withdrawn fiat from Yobit to Visa card? how straightforward is it? do I need any verification process before doing so?Y
sandiego94115 L0: I need to trade or withdraw my theta. Why am I not allowed to do it? Why is it not showing my theta history?i4nl
cobratoontje: Lol, al deze gekkies
Doctor1 L0: belum ada koin pi ya di yobit?
mandiri88 L0: coin pi diceAZT