Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03148380 | + 0.4% | 1865.3 | Ethereum |
ZEC | 0.00047398 | + 0.6% | 531.3 | Zcash |
LTC | 0.00112329 | - 1.3% | 178.6 | Litecoin |
DASH | 0.00039921 | - 0.2% | 156.7 | DASH |
ETC | 0.00026609 | + 3.4% | 119.7 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
DOGE-BTC | 0.00000352 | - 0.3% | 22.2 | Dogecoin |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
BCHABC | 0.00019799 | + 1.1% | 11 | BitcoinCashABC |
SHIB-USDTb | T0.00002042 | - 2.6% | 9.7 | SHIBA INU |
ETH-BTC | 0.03135115 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014483 | - 1.8% | 2 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.1% | 1.2 | TON BEP20 |
DOGE-USDT | T0.36695596 | - 2.1% | 0.9 | Dogecoin |
BTC-USDT | T104191.68 | - 2% | 0.8 | Bitcoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104063.43 | - 2.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00011197 | - 0.7% | 0.7 | Dogecoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3277.5608704 | - 1.4% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000353 | - 0.6% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112127 | - 1.3% | 0.1 | Litecoin |
ETH | R312550.83 | - 0.9% | 0.1 | Ethereum |
- TUR / WAVES
- Last: 1.76598008
- 24High: 1.76598008
- 24Low: 1.76598008
- 24V: 0 WAVES
Precio | TUR | WAVES |
---|
1.85427908 | 0.22444655 | 0.41618654 |
1.87282187 | 0.00874969 | 0.01638661 |
1.89155009 | 0.00874970 | 0.01655049 |
1.91046559 | 0.00867559 | 0.01657441 |
1.92957025 | 0.00873472 | 0.01685425 |
1.94886595 | 0.00874195 | 0.01703688 |
1.96835461 | 0.00867882 | 0.01708299 |
1.98803815 | 0.00868783 | 0.01727173 |
2.00791854 | 0.00872072 | 0.01751049 |
2.02799772 | 0.00867687 | 0.01759667 |
2.04827769 | 0.00800000 | 0.01638622 |
2.06876047 | 0.00800000 | 0.01655008 |
2.08944808 | 0.00800000 | 0.01671558 |
2.11034256 | 0.00800000 | 0.01688274 |
2.13144599 | 0.00800000 | 0.01705156 |
2.15276045 | 0.00800000 | 0.01722208 |
2.17428806 | 0.00800000 | 0.01739430 |
2.19603094 | 0.00800000 | 0.01756824 |
2.21799125 | 0.00800000 | 0.01774393 |
2.24017117 | 0.00800000 | 0.01792136 |
2.26257288 | 0.00800000 | 0.01810058 |
2.28519860 | 0.00800000 | 0.01828158 |
2.30805059 | 0.00800000 | 0.01846440 |
2.33113109 | 0.00800000 | 0.01864904 |
2.33999990 | 0.00014398 | 0.00033691 |
2.34000000 | 0.01000000 | 0.02340000 |
2.35444240 | 0.00800000 | 0.01883553 |
2.37798683 | 0.00800000 | 0.01902389 |
2.40176669 | 0.00800000 | 0.01921413 |
2.42578436 | 0.00800000 | 0.01940627 |
2.43300000 | 0.01500000 | 0.03649500 |
2.43331990 | 0.00010000 | 0.00024333 |
2.43332000 | 0.00010015 | 0.00024369 |
2.45004221 | 0.00800000 | 0.01960033 |
2.47454263 | 0.00800000 | 0.01979634 |
2.49928806 | 0.00800000 | 0.01999430 |
2.52428093 | 0.00800000 | 0.02019424 |
2.54952374 | 0.00800000 | 0.02039618 |
2.57501898 | 0.00800000 | 0.02060015 |
2.60076917 | 0.00800000 | 0.02080615 |
2.62677686 | 0.00800000 | 0.02101421 |
2.65304463 | 0.00800000 | 0.02122435 |
2.67957507 | 0.00800000 | 0.02143660 |
2.70637082 | 0.00800000 | 0.02165096 |
2.73343453 | 0.00800000 | 0.02186747 |
2.76076887 | 0.00800000 | 0.02208615 |
2.78837657 | 0.00800000 | 0.02230701 |
2.81626033 | 0.00800000 | 0.02253008 |
2.84442294 | 0.00800000 | 0.02275538 |
2.87286717 | 0.00800000 | 0.02298293 |
Precio | TUR | WAVES |
---|
1.76598008 | 0.00000853 | 0.00001506 |
1.74849513 | 0.00874110 | 0.01528377 |
1.73118330 | 0.00874969 | 0.01514731 |
1.71404287 | 0.00914271 | 0.01567099 |
1.69707215 | 0.00956129 | 0.01622619 |
1.68026946 | 0.24762666 | 0.41607951 |
1.66363313 | 0.00951731 | 0.01583331 |
1.64716151 | 0.01025395 | 0.01688991 |
1.63085298 | 0.34801012 | 0.56755334 |
1.61470592 | 0.01049385 | 0.01694448 |
1.59871873 | 0.01061228 | 0.01696605 |
1.58288983 | 0.01093856 | 0.01731453 |
1.56721765 | 0.01083841 | 0.01698614 |
1.55170064 | 0.01044160 | 0.01620223 |
1.53633727 | 0.01043370 | 0.01602968 |
1.52112601 | 0.01044741 | 0.01589182 |
1.50606536 | 0.01040149 | 0.01566532 |
1.49115382 | 0.01045376 | 0.01558816 |
1.47638992 | 0.01045698 | 0.01543857 |
1.46177220 | 0.35247303 | 0.51523527 |
1.45000000 | 0.04070329 | 0.05901977 |
1.44729921 | 0.00954065 | 0.01380817 |
1.43296951 | 0.00955196 | 0.01368766 |
1.41878169 | 0.00956963 | 0.01357721 |
1.40473435 | 0.01028649 | 0.01444978 |
1.40000000 | 0.03850250 | 0.05390350 |
1.39082609 | 0.00956962 | 0.01330967 |
1.37705553 | 0.00915045 | 0.01260067 |
1.36342132 | 0.00915048 | 0.01247595 |
1.35000000 | 0.03746705 | 0.05058051 |
1.34992210 | 0.00915049 | 0.01235244 |
1.34000000 | 0.03808442 | 0.05103312 |
1.33655653 | 0.00915050 | 0.01223016 |
1.33500000 | 0.03729580 | 0.04978989 |
1.33000000 | 0.03671756 | 0.04883435 |
1.32332330 | 0.00915048 | 0.01210904 |
1.32000000 | 0.03769068 | 0.04975169 |
1.31022109 | 0.00915050 | 0.01198917 |
1.31000000 | 0.03870085 | 0.05069811 |
1.30000000 | 0.03777247 | 0.04910421 |
1.29724860 | 0.00915048 | 0.01187044 |
1.29000000 | 0.03585322 | 0.04625065 |
1.28440455 | 0.00874971 | 0.01123816 |
1.28000000 | 0.03587007 | 0.04591368 |
1.27168767 | 0.00874971 | 0.01112689 |
1.27000000 | 0.03588719 | 0.04557673 |
1.26000000 | 0.03590459 | 0.04523978 |
1.25909670 | 0.00874970 | 0.01101671 |
1.25000000 | 0.03455597 | 0.04319496 |
1.24663040 | 0.00836646 | 0.01042988 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TUR |
---|
05:35:33 | SELL | 1.76598008 | 0.00270740 |
05:35:33 | SELL | 1.76598008 | 0.00311155 |
04:00:01 | SELL | 1.76598008 | 0.00291035 |
03:59:59 | SELL | 1.78363988 | 0.00422519 |
03:59:59 | SELL | 1.78363988 | 0.00452450 |
03:59:58 | SELL | 1.80147628 | 0.00035816 |
03:59:58 | SELL | 1.80147628 | 0.00839154 |
03:59:57 | SELL | 1.81949104 | 0.00867559 |
03:59:55 | SELL | 1.83768595 | 0.00102327 |
02:07:29 | SELL | 1.83768595 | 0.10166165 |
01:49:10 | SELL | 1.83768595 | 0.19660452 |
01:49:10 | SELL | 1.83768595 | 0.00873472 |
01:49:10 | SELL | 1.85606281 | 0.00252424 |
01:49:10 | SELL | 1.85606281 | 0.00126161 |
01:49:10 | SELL | 1.85606281 | 0.00495610 |
01:49:10 | SELL | 1.87462344 | 0.00181321 |
01:49:10 | SELL | 1.87462344 | 0.00389845 |
01:48:55 | SELL | 1.87462344 | 0.00097911 |
01:48:55 | SELL | 1.87462344 | 0.00198805 |
01:48:54 | SELL | 1.89336967 | 0.00336431 |
01:48:54 | SELL | 1.89336967 | 0.00532352 |
01:48:52 | SELL | 1.91230337 | 0.00030164 |
01:48:52 | SELL | 1.91230337 | 0.00092613 |
01:48:52 | SELL | 1.91230337 | 0.00093697 |
01:48:52 | SELL | 1.91230337 | 0.00025460 |
01:48:52 | SELL | 1.91230337 | 0.00187426 |
01:48:52 | SELL | 1.91230337 | 0.00054229 |
01:48:52 | SELL | 1.91230337 | 0.00388483 |
01:48:51 | SELL | 1.93142640 | 0.00055425 |
01:48:51 | SELL | 1.93142640 | 0.00220588 |
01:48:51 | SELL | 1.93142640 | 0.00254076 |
20:17:52 | SELL | 1.93142640 | 0.00137452 |
22:03:40 | SELL | 1.93142640 | 0.00040125 |
05:23:36 | SELL | 1.93142640 | 0.00001106 |
05:23:36 | SELL | 1.93142640 | 0.00106413 |
15:06:16 | BUY | 2.02799772 | 0.00052998 |
15:06:16 | BUY | 2.02799772 | 0.00210927 |
15:06:16 | BUY | 2.02799772 | 0.00413804 |
15:06:16 | BUY | 2.02799772 | 0.00040216 |
15:06:16 | BUY | 2.00791854 | 0.00000003 |
15:06:15 | BUY | 2.00791854 | 0.00028843 |
15:06:15 | BUY | 2.00791854 | 0.00088557 |
15:06:15 | BUY | 2.00791854 | 0.00089594 |
15:06:15 | BUY | 2.00791854 | 0.00024346 |
15:06:15 | BUY | 2.00791854 | 0.00179217 |
15:06:15 | BUY | 2.00791854 | 0.00051855 |
15:06:15 | BUY | 2.00791854 | 0.00371467 |
15:06:15 | BUY | 1.98803815 | 0.00000002 |
15:06:14 | BUY | 1.98803815 | 0.00321696 |
15:06:14 | BUY | 1.98803815 | 0.00509034 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent