Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ASAFE / RUR
  • Last: 0.00000385
  • 24High: 0.00000385
  • 24Low: 0.00000385
  • 24V: 0 ASAFE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000003850
ACHAT
0.00000417
Solde: 0.00000000 RUR
Quantité:
ASAFE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ASAFE RUR
0.00000417 310000.000 1.29270000
0.00000418 310000.000 1.29580000
0.00000419 406308.12276001 1.70243103
0.00000420 342297.7425 1.43765051
0.00000421 310000.000 1.30510000
0.00000422 310000.000 1.30820000
0.00000423 310000.000 1.31130000
0.00000424 310000.000 1.31440000
0.00000425 310000.000 1.31750000
0.00000426 170000.000 0.72420000
0.00000427 170000.000 0.72590000
0.00000428 170000.000 0.72760000
0.00000429 170000.000 0.72930000
0.00000430 170000.000 0.73100000
0.00000440 66192.84583333 0.29124852
0.00000444 22886.14098 0.10161446
0.00000450 91652.0285427 0.41243412
0.00000455 23015.1500 0.10471893
0.00000457 213995.70059881 0.97796035
0.00000458 310000.000 1.41980000
0.00000459 310000.000 1.42290000
0.00000460 397620.100974 1.82905246
0.00000461 310000.000 1.42910000
0.00000462 310000.000 1.43220000
0.00000463 525982.72138228 2.43529999
0.00000464 310000.000 1.43840000
0.00000465 310000.000 1.44150000
0.00000466 310000.000 1.44460000
0.00000467 310000.000 1.44770000
0.00000468 310000.000 1.45080000
0.00000469 310000.000 1.45390000
0.00000470 310000.000 1.45700000
0.00000471 310000.000 1.46010000
0.00000472 310000.000 1.46320000
0.00000473 310000.000 1.46630000
0.00000474 310000.000 1.46940000
0.00000475 655248.424 3.11243001
0.00000476 310000.000 1.47560000
0.00000477 310000.000 1.47870000
0.00000478 310000.000 1.48180000
0.00000479 310000.000 1.48490000
0.00000480 378620.31146244 1.81737749
0.00000481 310000.000 1.49110000
0.00000482 310000.000 1.49420000
0.00000483 310000.000 1.49730000
0.00000484 310000.000 1.50040000
0.00000485 310000.000 1.50350000
0.00000486 145856.28379632 0.70886153
0.00000494 2664559.56382977 13.16292424
0.00000500 79513.90289854 0.39756951
VENTE
0.00000386
Solde: 0.00000000 ASAFE
Quantité:
ASAFE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ASAFE RUR
0.00000386 25906.7616 0.10000009
0.00000385 364060.21970918 1.40163184
0.00000383 26805.18537859 0.10266385
0.00000380 30777.71842105 0.11695532
0.00000370 193782.67837837 0.71699590
0.00000369 200000.000 0.73800000
0.00000368 9841062.64291091 36.21511052
0.00000367 460000.000 1.68820000
0.00000366 473224.04371584 1.73199999
0.00000365 200000.000 0.73000000
0.00000364 200000.000 0.72800000
0.00000363 460000.000 1.66980000
0.00000362 200000.000 0.72400000
0.00000361 1234772.61495844 4.45752913
0.00000360 10030000.0 36.1080000
0.00000359 10460557.10584958 37.5534000
0.00000355 15752957.74647887 55.92299999
0.00000351 292933.7037037 1.02819729
0.00000350 10171428.57 35.59999999
0.00000349 4000000.00 13.9600000
0.00000347 2260000.00 7.84220000
0.00000344 872093.02325581 2.99999999
0.00000343 260000.000 0.89180000
0.00000340 31000.0000 0.10540000
0.00000339 260000.000 0.88140000
0.00000335 3245074.62686567 10.87099999
0.00000331 260000.000 0.86060000
0.00000327 260000.000 0.85020000
0.00000323 260000.000 0.83980000
0.00000320 16754988.87506237 53.6159644
0.00000319 260000.000 0.82940000
0.00000315 260000.000 0.81900000
0.00000310 1543089.35966775 4.78357701
0.00000302 1000000.00 3.02000000
0.00000300 20474840.31666665 61.42452094
0.00000294 40816326.53062 120.000000
0.00000280 38000.0000 0.10640000
0.00000260 41000.0000 0.10660000
0.00000250 20249800.39599999 50.62450098
0.00000244 409836.06557377 0.99999999
0.00000240 44000.0000 0.10560000
0.00000237 18797425.96624472 44.54989953
0.00000220 48000.0000 0.10560000
0.00000218 27522935.77982 60.0000000
0.00000209 12074722.29478138 25.23616959
0.00000200 698813.000 1.39762600
0.00000180 50000000.0 90.0000000
0.00000150 133333.33333333 0.19999999
0.00000145 9640000.17339282 13.97800025
0.00000124 67139045.09677419 83.25241591
Historique des transactions
Heure Prix
ASAFE [C]
Connexion requise.
Heure Prix ASAFE
22:47:11 SELL 0.00000385 75939.78029082
07:55:18 SELL 0.00000415 24114.78070919
16:01:08 SELL 0.00000415 14018.26959793
16:01:08 SELL 0.00000416 24038.4855
21:46:36 BUY 0.00000416 140000.000
18:56:55 BUY 0.00000415 106308.42222222
18:56:55 BUY 0.00000415 55558.52747066
01:40:46 BUY 0.00000415 84441.47252934
01:40:46 BUY 0.00000414 88.36671415
01:40:33 BUY 0.00000414 139911.63328585
01:40:33 BUY 0.00000413 140000.000
01:40:33 BUY 0.00000412 140000.000
01:40:33 BUY 0.00000410 58496.1575
01:40:33 BUY 0.00000410 80984.52592592
01:40:33 BUY 0.00000405 51061.16962025
01:40:33 BUY 0.00000405 50422.9025
01:40:33 BUY 0.00000404 2.99474285
22:24:08 BUY 0.00000404 49997.00525715
22:24:08 BUY 0.00000403 50000.0000
22:24:08 BUY 0.00000402 50000.0000
22:24:08 BUY 0.00000401 50000.0000
22:24:08 BUY 0.00000401 50000.0000
22:24:08 BUY 0.00000400 29356.02368421
22:24:08 BUY 0.00000400 116686.9076923
22:24:08 BUY 0.00000400 50000.0000
22:24:08 BUY 0.00000399 50000.0000
22:24:08 BUY 0.00000398 50000.0000
22:24:08 BUY 0.00000397 50000.0000
16:26:55 BUY 0.00000389 26497.51762
16:26:55 BUY 0.00000370 5051184.11820796
16:26:44 SELL 0.00000370 27027.0540
11:36:32 SELL 0.00000370 27027.0540
04:28:44 SELL 0.00000369 96308.12276
04:28:44 SELL 0.00000383 27661.08877284
04:28:44 SELL 0.00000384 26041.6927
19:34:22 BUY 0.00000396 105437.16321243
19:34:22 BUY 0.00000396 50000.0000
19:34:22 BUY 0.00000395 51093.91688311
19:34:22 BUY 0.00000395 50000.0000
19:34:22 BUY 0.00000394 50000.0000
19:34:22 BUY 0.00000394 50000.0000
19:34:22 BUY 0.00000393 50000.0000
19:34:22 BUY 0.00000393 50000.0000
19:34:21 BUY 0.00000392 106281.69371727
19:34:21 BUY 0.00000392 50000.0000
19:34:21 BUY 0.00000391 106300.44619422
19:34:21 BUY 0.00000391 77461.55440414
19:34:21 BUY 0.00000390 61962.17894736
19:34:21 BUY 0.00000390 41558.18441558
19:34:21 BUY 0.00000389 27343.59791122
Chat
ENRUDECNAR

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Envoyer