Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • DASH / WAVES
  • Last: 19.50242549
  • 24High: 19.57053200
  • 24Low: 19.50242549
  • 24V: 0.05 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0019.519.619.719.800.0010.0020.003
ACHAT
19.67223900
Solde: 0.00000000 WAVES
Quantité:
DASH
Prix:
WAVES
Total:
WAVES
Frais (0.2%):
WAVES
Total+Frais:
WAVES
Ordres à vendre
Prix DASH WAVES
19.67223900 0.00167458 0.03294273
19.70475037 0.00017502 0.00344872
19.74066425 0.00017531 0.00346073
19.74887213 0.00017576 0.00347106
20.01941830 0.00015442 0.00309139
20.10000000 0.00016907 0.00339830
20.10941830 0.00010644 0.00214044
20.12294183 0.00029615 0.00595940
20.14345531 0.00848536 0.17092446
20.18304324 0.00018931 0.00382085
20.20000000 0.00010792 0.00217998
20.26625904 0.00019944 0.00404190
20.30000000 0.00012589 0.00255556
20.36398897 0.00019044 0.00387811
20.40000000 0.00015218 0.00310447
20.45133859 0.00016914 0.00345913
20.46892163 0.00026808 0.00548730
20.50000000 0.00011716 0.00240178
20.60000000 0.00010474 0.00215764
20.67206714 0.00020388 0.00421462
20.67361085 0.00024705 0.00510741
20.70000000 0.00064094 0.01326745
20.80000000 0.00013307 0.00276785
20.80539343 0.00021492 0.00447149
20.87000000 0.00010000 0.00208700
20.87179764 0.00013688 0.00285693
20.88034696 0.00030251 0.00631651
20.90000000 0.00010806 0.00225845
20.92000000 0.00010389 0.00217337
21.00000000 0.00064563 0.01355823
21.00805020 0.00010441 0.00219345
21.08080502 0.00011582 0.00244157
21.08915043 0.00027765 0.00585540
21.10000000 0.00011839 0.00249802
21.20000000 0.00012980 0.00275176
21.30000000 0.00016352 0.00348297
21.30004193 0.00030650 0.00652846
21.40000000 0.00071698 0.01534337
21.44103159 0.00013471 0.00288832
21.45637758 0.00013487 0.00289382
21.50000000 0.00011874 0.00255291
21.51304235 0.00021019 0.00452182
21.53985597 0.00013488 0.00290529
21.59741021 0.00013532 0.00292256
21.59741145 0.00013558 0.00292817
21.59741270 0.00013585 0.00293400
21.59741478 0.00013630 0.00294372
21.59741520 0.00013639 0.00294567
21.59741645 0.00013666 0.00295150
21.59741778 0.00013695 0.00295776
VENTE
19.48610696
Solde: 0.00000000 DASH
Quantité:
DASH
Prix:
WAVES
Total:
WAVES
Frais (0.2%):
WAVES
Total-Frais:
WAVES
Ordres à acheter
Prix DASH WAVES
19.48610696 0.00484945 0.09449690
19.48469452 0.00017522 0.00341410
19.48328203 0.00825204 0.16077682
19.47746532 0.00023095 0.00449832
19.41000000 0.02076632 0.40307427
19.31000000 0.00014864 0.00287023
19.22000000 0.00010917 0.00209824
19.19706500 0.00010215 0.00196098
19.16470650 0.00033673 0.00645333
19.16328076 0.01852287 0.35495895
19.12704700 0.00752361 0.14390444
19.12468978 0.00010753 0.00205647
19.12000000 0.00013731 0.00262536
19.11009810 0.00026894 0.00513946
19.07003742 0.00011732 0.00223729
19.02870470 0.00011369 0.00216337
19.02653742 0.00053434 0.01016664
19.02484680 0.00010504 0.00199836
19.02000000 0.00015522 0.00295228
19.00484677 0.00047639 0.00905371
19.00387047 0.00061366 0.01166191
18.96728090 0.00012319 0.00233657
18.94172809 0.00054575 0.01033744
18.93456353 0.00013138 0.00248762
18.93000000 0.00016283 0.00308237
18.92466254 0.00013026 0.00246512
18.92088921 0.00011487 0.00217344
18.83000000 0.00013466 0.00253564
18.82228684 0.00011538 0.00217171
18.81412780 0.00010657 0.00200502
18.74228684 0.00046258 0.00866980
18.74228683 0.00044265 0.00829627
18.74041279 0.00026504 0.00496695
18.74041278 0.00050846 0.00952875
18.73638029 0.00010314 0.00193247
18.73546000 0.00019519 0.00365697
18.73355368 0.00020160 0.00377668
18.73000000 0.00012947 0.00242497
18.68151849 0.00010484 0.00195857
18.64488297 0.00012509 0.00233228
18.63000000 0.00014339 0.00267135
18.61151849 0.00039546 0.00736011
18.56336739 0.00025727 0.00477579
18.55856270 0.00026674 0.00495031
18.54807294 0.00017337 0.00321567
18.54000000 0.00015237 0.00282493
18.44000000 0.00011138 0.00205384
18.39613017 0.00018112 0.00333190
18.37531400 0.00010072 0.00185076
18.36442866 0.00017673 0.00324554
Historique des transactions
Heure Prix
DASH [C]
Connexion requise.
Heure Prix DASH
21:10:55 SELL 19.50242549 0.00011458
21:09:48 SELL 19.50242549 0.00050362
21:09:24 SELL 19.50242549 0.00052880
21:08:51 SELL 19.50242549 0.00052422
21:08:24 SELL 19.50242549 0.00019325
21:08:24 SELL 19.53647877 0.00017537
21:08:24 SELL 19.5705320 0.00010169
20:56:19 BUY 19.6722390 0.00337994
20:56:19 BUY 19.6722390 0.00010158
16:50:42 SELL 19.4851716 0.00462014
16:29:48 SELL 19.48328203 0.00459142
16:29:48 SELL 19.5705320 0.00010158
16:29:48 SELL 19.57208362 0.00017566
16:29:48 SELL 19.57363519 0.00003345
16:23:03 SELL 19.57363519 0.00458953
16:16:27 SELL 19.57363519 0.00713934
16:05:17 SELL 19.5731982 0.00449247
09:48:09 SELL 19.57626907 0.00011908
09:47:47 SELL 19.57626907 0.00125431
09:26:47 SELL 19.57626907 0.00029799
09:26:23 SELL 19.57626907 0.00093266
09:18:32 SELL 19.57851916 0.00123172
09:15:17 SELL 19.57851916 0.00015732
09:15:17 SELL 19.5802194 0.00017611
09:15:17 SELL 19.5819196 0.00007755
09:11:51 SELL 19.5819196 0.00009933
09:11:51 SELL 19.5853200 0.00003365
09:10:11 SELL 19.5853200 0.00012077
09:08:11 SELL 19.57851916 0.00145036
09:06:59 SELL 19.57851916 0.00036427
09:05:37 SELL 19.57597132 0.00014202
09:04:48 SELL 19.57597132 0.00019698
08:53:38 SELL 19.57597132 0.00013494
08:52:44 BUY 20.09653404 0.02167639
08:52:44 BUY 20.08407778 0.00018853
08:52:44 BUY 20.06560301 0.00014229
08:52:44 BUY 20.06560301 0.00011488
08:52:44 BUY 20.06443005 0.00018816
08:52:44 BUY 20.0194183 0.00015168
08:52:44 BUY 20.0000000 0.00015434
08:52:44 BUY 19.97786429 0.00019808
08:52:44 BUY 19.95508911 0.00012148
08:52:44 BUY 19.95406399 0.00010949
08:52:43 BUY 19.92737552 0.00018838
08:52:43 BUY 19.9000000 0.00014482
08:52:43 BUY 19.88881449 0.00019751
08:52:43 BUY 19.87694251 0.00018830
08:52:43 BUY 19.86693367 0.00010984
08:52:43 BUY 19.86015897 0.00008411
08:52:11 SELL 19.57597132 0.00017763
Chat
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

Envoyer