Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02490768 | + 1.4% | 1244.8 | Ethereum |
ZEC | 0.00050968 | + 3.7% | 553.8 | Zcash |
LTC | 0.00089546 | + 0.2% | 189.8 | Litecoin |
ETC | 0.00017452 | + 0.3% | 111.1 | EthereumClassic |
DASH | 0.00022769 | + 2.7% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.6 | Dogecoin |
ETH-BTC | 0.02496989 | + 1.7% | 9.9 | Ethereum |
SHIB-USDTb | T0.00001408 | - 0.3% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000259 | + 1.2% | 6 | Tron Token |
BCHABC | 0.00016215 | 0% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.1% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00009965 | - 0.5% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T105861.54 | - 1.4% | 2.3 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2656.1293831 | + 0.6% | 1.3 | Ethereum |
BTC-USDT | T106256.49 | - 1% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8424156.07 | - 0.6% | 0.8 | Bitcoin |
TON-BTC | 0.00003211 | + 3.8% | 0.7 | TON Coin |
ETH-USDC | 2653.9092647 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T106164.77 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21864231 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229362 | - 0.2% | 0.3 | BONUS |
USDT-RUBLIX | 422429.65248 | - 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050722 | + 3.7% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R79.02 | + 0.4% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
BTC | $107111.11 | - 2.6% | 0.2 | Bitcoin |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99622306 | - 0.7% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99705377 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089662 | + 1.3% | 0.1 | Litecoin |
- MEMEerc20 / RUR
- Last: 0.00006650
- 24High: 0.00007098
- 24Low: 0.00005100
- 24V: 403850.92 MEME(e)
Prix | MEME(e) | RUR |
---|
0.00006900 | 240.13845641 | 0.01656955 |
0.00007000 | 711954.54067404 | 49.83681784 |
0.00007098 | 161695.35465015 | 11.47713627 |
0.00007099 | 387353.95121155 | 27.49825699 |
0.00007100 | 3077.25088233 | 0.21848481 |
0.00007200 | 3111.08756032 | 0.22399830 |
0.00007300 | 3205.59571427 | 0.23400848 |
0.00007400 | 3957.84430278 | 0.29288047 |
0.00007500 | 4291.4270832 | 0.32185703 |
0.00007600 | 4203.09308741 | 0.31943507 |
0.00007700 | 4471.41837832 | 0.34429921 |
0.00007800 | 4190.33386662 | 0.32684604 |
0.00007900 | 4581.68026301 | 0.36195274 |
0.00007989 | 218.64235127 | 0.01746733 |
0.00008000 | 6602.0525972 | 0.52816420 |
0.00009900 | 8480.90396221 | 0.83960949 |
0.00010000 | 5189.09020 | 0.51890902 |
0.00010624 | 69209.47400799 | 7.35281451 |
0.00010625 | 2739000.08361995 | 291.01875888 |
0.00010947 | 3344612.58038923 | 366.13473917 |
0.00011997 | 66082.47763273 | 7.92791484 |
0.00012000 | 1027594.2022 | 123.31130426 |
0.00012999 | 493842.69394295 | 64.19461178 |
0.00013000 | 2032731.75142189 | 264.25512768 |
0.00013281 | 2327.82729636 | 0.30915874 |
0.00013901 | 1000.01212507 | 0.13901168 |
0.00015000 | 249356.14461919 | 37.40342169 |
0.00017900 | 150070.000 | 26.8625300 |
0.00018000 | 10189996.02130371 | 1834.19928383 |
0.00019000 | 133072.48466842 | 25.28377208 |
0.00019900 | 5000.00000 | 0.99500000 |
0.00020000 | 155597.16040643 | 31.11943208 |
0.00021000 | 170132.17344761 | 35.72775642 |
0.00022000 | 140065.93483636 | 30.81450566 |
0.00022500 | 1429.57120 | 0.32165352 |
0.00022594 | 17039870.30278982 | 3849.98829621 |
0.00022595 | 235784.56564305 | 53.2755226 |
0.00023000 | 217391.30434782 | 49.99999999 |
0.00025000 | 250000.000 | 62.5000000 |
0.00026000 | 12990.70740284 | 3.37758392 |
0.00027226 | 10000.0000 | 2.72260000 |
0.00027227 | 1100077.91368061 | 299.51821355 |
0.00027500 | 100000.000 | 27.5000000 |
0.00027838 | 12739.85536055 | 3.54652093 |
0.00027998 | 2119411.56662047 | 593.39285042 |
0.00028886 | 500.000000 | 0.14443000 |
0.00029000 | 2000.00000 | 0.58000000 |
0.00029427 | 5000.00000 | 1.47135000 |
0.00029824 | 1000.00000 | 0.29824000 |
0.00029899 | 3200001.02467384 | 956.76830636 |
Prix | MEME(e) | RUR |
---|
0.00006650 | 3020.54530293 | 0.20086626 |
0.00006600 | 2737.756021 | 0.18069189 |
0.00006500 | 2742.10784614 | 0.17823700 |
0.00006400 | 2638.95250 | 0.16889296 |
0.00006300 | 2724.35063486 | 0.17163408 |
0.00006200 | 2428.7746774 | 0.15058402 |
0.00006100 | 2410.03950818 | 0.14701240 |
0.00006000 | 2907.84983332 | 0.17447098 |
0.00005900 | 2604.32677965 | 0.15365527 |
0.00005800 | 2540.49551724 | 0.14734873 |
0.00005700 | 3489.34105257 | 0.19889243 |
0.00005600 | 2645.78517854 | 0.14816396 |
0.00005500 | 6600.44418172 | 0.36302442 |
0.00005400 | 8975.72759249 | 0.48468928 |
0.00005300 | 7614.94207539 | 0.40359192 |
0.00005200 | 5411.45788456 | 0.28139580 |
0.00005100 | 5182.36784307 | 0.26430075 |
0.00005000 | 5083.23240 | 0.25416162 |
0.00004900 | 4718.93551012 | 0.23122783 |
0.00004800 | 5342.40133334 | 0.25643526 |
0.00004700 | 5069.38085099 | 0.23826089 |
0.00004600 | 6171.3330434 | 0.28388131 |
0.00004500 | 5102.39155553 | 0.22960761 |
0.00004400 | 4666.27568178 | 0.20531612 |
0.00004300 | 3201.67953486 | 0.13767221 |
0.00004200 | 3473.90809522 | 0.14590413 |
0.00004100 | 3498.31097558 | 0.14343074 |
0.00004000 | 3580.19700 | 0.14320788 |
0.00003900 | 2888.30846153 | 0.11264402 |
0.00003800 | 2908.80394734 | 0.11053454 |
0.00003700 | 3374.17837835 | 0.12484459 |
0.00003600 | 3752.4597222 | 0.13508854 |
0.00003500 | 3349.61400 | 0.11723649 |
0.00003400 | 3439.64676468 | 0.11694798 |
0.00003350 | 2910.09283578 | 0.09748810 |
0.00003300 | 2536.99545453 | 0.08372084 |
0.00003210 | 31152.64797507 | 0.99999999 |
0.00003200 | 2606.55796312 | 0.08340985 |
0.00003112 | 32133.67609298 | 1.00000000 |
0.00003111 | 100000.000 | 3.11100000 |
0.00003100 | 2546.86741935 | 0.07895288 |
0.00003000 | 2520.70386154 | 0.07562111 |
0.00002800 | 49999.99999999 | 1.39999999 |
0.00002750 | 363636.36363698 | 10.0000000 |
0.00002749 | 494901.77982157 | 13.60484992 |
0.00002557 | 3917.00000 | 0.10015769 |
0.00002550 | 390493.71921568 | 9.95758983 |
0.00002513 | 39793.07600477 | 0.99999999 |
0.00002500 | 404980.0396 | 10.12450099 |
0.00002400 | 2000000.00 | 48.0000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | MEME(e) |
---|
23:36:41 | SELL | 0.00006650 | 240.13845641 |
23:23:10 | BUY | 0.00007000 | 12408.91550515 |
23:23:09 | BUY | 0.00007000 | 14610.12661771 |
23:16:04 | SELL | 0.00006700 | 319.73402985 |
23:16:04 | SELL | 0.00006700 | 125.71656716 |
23:16:04 | SELL | 0.00006700 | 189.55253731 |
23:16:04 | SELL | 0.00006700 | 110.33109462 |
23:04:31 | BUY | 0.00007000 | 11861.66036413 |
23:04:06 | BUY | 0.00007000 | 13931.64313542 |
23:03:34 | BUY | 0.00007000 | 13709.28699 |
23:02:32 | BUY | 0.00007000 | 3469.04748003 |
23:02:05 | BUY | 0.00007000 | 11601.23260162 |
23:01:36 | BUY | 0.00007000 | 11065.94911213 |
23:00:49 | BUY | 0.00007000 | 7629.80676633 |
23:00:24 | BUY | 0.00007000 | 10679.22587359 |
23:00:00 | BUY | 0.00007000 | 11997.89685869 |
22:59:10 | BUY | 0.00007000 | 3151.4049642 |
22:58:44 | BUY | 0.00007000 | 11674.12729372 |
22:58:20 | BUY | 0.00007000 | 11519.195274 |
22:57:55 | BUY | 0.00007000 | 8667.32399247 |
22:57:23 | BUY | 0.00007000 | 8677.89657142 |
22:57:05 | BUY | 0.00007000 | 1894.6823684 |
22:56:54 | SELL | 0.00006700 | 483.59412926 |
22:56:54 | SELL | 0.00006700 | 3.17104477 |
22:56:54 | SELL | 0.00006700 | 87.8000000 |
22:56:53 | SELL | 0.00006700 | 39.39880597 |
22:55:05 | BUY | 0.00007000 | 5260.75397991 |
22:54:35 | BUY | 0.00007000 | 3870.08100 |
22:54:13 | BUY | 0.00007000 | 8416.07671428 |
22:53:47 | BUY | 0.00007000 | 7659.72628571 |
22:53:06 | BUY | 0.00007000 | 8585.56585714 |
22:52:49 | BUY | 0.00007000 | 10293.59828571 |
22:52:29 | BUY | 0.00007000 | 8585.56585714 |
22:52:03 | BUY | 0.00007000 | 8585.56585714 |
22:51:30 | BUY | 0.00007000 | 5155.85257142 |
22:51:00 | BUY | 0.00007000 | 8237.25085714 |
22:50:34 | BUY | 0.00007000 | 5315.79114285 |
22:50:13 | BUY | 0.00007000 | 2978.75366728 |
22:49:41 | BUY | 0.00007000 | 5541.78471428 |
22:49:20 | BUY | 0.00007000 | 7574.83242857 |
22:48:50 | BUY | 0.00007000 | 8272.57000 |
22:48:29 | BUY | 0.00007000 | 5713.54628571 |
22:47:58 | BUY | 0.00007000 | 7297.89455804 |
22:47:35 | BUY | 0.00007000 | 5554.21131519 |
22:47:35 | BUY | 0.00007000 | 307.25782132 |
22:47:35 | BUY | 0.00007000 | 120.81104466 |
22:47:35 | BUY | 0.00007000 | 182.15626865 |
22:47:35 | BUY | 0.00007000 | 570.74985074 |
22:47:35 | BUY | 0.00007000 | 3.04731343 |
22:47:35 | BUY | 0.00007000 | 84.37402985 |
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol