Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • MEMEerc20 / RUR
  • Last: 0.00006650
  • 24High: 0.00007098
  • 24Low: 0.00005100
  • 24V: 403850.92 MEME(e)
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000040.000060.000080k100k200k
ACHAT
0.00006900
Solde: 0.00000000 RUR
Quantité:
MEME(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix MEME(e) RUR
0.00006900 240.13845641 0.01656955
0.00007000 711954.54067404 49.83681784
0.00007098 161695.35465015 11.47713627
0.00007099 387353.95121155 27.49825699
0.00007100 3077.25088233 0.21848481
0.00007200 3111.08756032 0.22399830
0.00007300 3205.59571427 0.23400848
0.00007400 3957.84430278 0.29288047
0.00007500 4291.4270832 0.32185703
0.00007600 4203.09308741 0.31943507
0.00007700 4471.41837832 0.34429921
0.00007800 4190.33386662 0.32684604
0.00007900 4581.68026301 0.36195274
0.00007989 218.64235127 0.01746733
0.00008000 6602.0525972 0.52816420
0.00009900 8480.90396221 0.83960949
0.00010000 5189.09020 0.51890902
0.00010624 69209.47400799 7.35281451
0.00010625 2739000.08361995 291.01875888
0.00010947 3344612.58038923 366.13473917
0.00011997 66082.47763273 7.92791484
0.00012000 1027594.2022 123.31130426
0.00012999 493842.69394295 64.19461178
0.00013000 2032731.75142189 264.25512768
0.00013281 2327.82729636 0.30915874
0.00013901 1000.01212507 0.13901168
0.00015000 249356.14461919 37.40342169
0.00017900 150070.000 26.8625300
0.00018000 10189996.02130371 1834.19928383
0.00019000 133072.48466842 25.28377208
0.00019900 5000.00000 0.99500000
0.00020000 155597.16040643 31.11943208
0.00021000 170132.17344761 35.72775642
0.00022000 140065.93483636 30.81450566
0.00022500 1429.57120 0.32165352
0.00022594 17039870.30278982 3849.98829621
0.00022595 235784.56564305 53.2755226
0.00023000 217391.30434782 49.99999999
0.00025000 250000.000 62.5000000
0.00026000 12990.70740284 3.37758392
0.00027226 10000.0000 2.72260000
0.00027227 1100077.91368061 299.51821355
0.00027500 100000.000 27.5000000
0.00027838 12739.85536055 3.54652093
0.00027998 2119411.56662047 593.39285042
0.00028886 500.000000 0.14443000
0.00029000 2000.00000 0.58000000
0.00029427 5000.00000 1.47135000
0.00029824 1000.00000 0.29824000
0.00029899 3200001.02467384 956.76830636
VENTE
0.00006650
Solde: 0.00000000 MEME(e)
Quantité:
MEME(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix MEME(e) RUR
0.00006650 3020.54530293 0.20086626
0.00006600 2737.756021 0.18069189
0.00006500 2742.10784614 0.17823700
0.00006400 2638.95250 0.16889296
0.00006300 2724.35063486 0.17163408
0.00006200 2428.7746774 0.15058402
0.00006100 2410.03950818 0.14701240
0.00006000 2907.84983332 0.17447098
0.00005900 2604.32677965 0.15365527
0.00005800 2540.49551724 0.14734873
0.00005700 3489.34105257 0.19889243
0.00005600 2645.78517854 0.14816396
0.00005500 6600.44418172 0.36302442
0.00005400 8975.72759249 0.48468928
0.00005300 7614.94207539 0.40359192
0.00005200 5411.45788456 0.28139580
0.00005100 5182.36784307 0.26430075
0.00005000 5083.23240 0.25416162
0.00004900 4718.93551012 0.23122783
0.00004800 5342.40133334 0.25643526
0.00004700 5069.38085099 0.23826089
0.00004600 6171.3330434 0.28388131
0.00004500 5102.39155553 0.22960761
0.00004400 4666.27568178 0.20531612
0.00004300 3201.67953486 0.13767221
0.00004200 3473.90809522 0.14590413
0.00004100 3498.31097558 0.14343074
0.00004000 3580.19700 0.14320788
0.00003900 2888.30846153 0.11264402
0.00003800 2908.80394734 0.11053454
0.00003700 3374.17837835 0.12484459
0.00003600 3752.4597222 0.13508854
0.00003500 3349.61400 0.11723649
0.00003400 3439.64676468 0.11694798
0.00003350 2910.09283578 0.09748810
0.00003300 2536.99545453 0.08372084
0.00003210 31152.64797507 0.99999999
0.00003200 2606.55796312 0.08340985
0.00003112 32133.67609298 1.00000000
0.00003111 100000.000 3.11100000
0.00003100 2546.86741935 0.07895288
0.00003000 2520.70386154 0.07562111
0.00002800 49999.99999999 1.39999999
0.00002750 363636.36363698 10.0000000
0.00002749 494901.77982157 13.60484992
0.00002557 3917.00000 0.10015769
0.00002550 390493.71921568 9.95758983
0.00002513 39793.07600477 0.99999999
0.00002500 404980.0396 10.12450099
0.00002400 2000000.00 48.0000000
Historique des transactions
Heure Prix
MEME(e) [C]
Connexion requise.
Heure Prix MEME(e)
23:36:41 SELL 0.00006650 240.13845641
23:23:10 BUY 0.00007000 12408.91550515
23:23:09 BUY 0.00007000 14610.12661771
23:16:04 SELL 0.00006700 319.73402985
23:16:04 SELL 0.00006700 125.71656716
23:16:04 SELL 0.00006700 189.55253731
23:16:04 SELL 0.00006700 110.33109462
23:04:31 BUY 0.00007000 11861.66036413
23:04:06 BUY 0.00007000 13931.64313542
23:03:34 BUY 0.00007000 13709.28699
23:02:32 BUY 0.00007000 3469.04748003
23:02:05 BUY 0.00007000 11601.23260162
23:01:36 BUY 0.00007000 11065.94911213
23:00:49 BUY 0.00007000 7629.80676633
23:00:24 BUY 0.00007000 10679.22587359
23:00:00 BUY 0.00007000 11997.89685869
22:59:10 BUY 0.00007000 3151.4049642
22:58:44 BUY 0.00007000 11674.12729372
22:58:20 BUY 0.00007000 11519.195274
22:57:55 BUY 0.00007000 8667.32399247
22:57:23 BUY 0.00007000 8677.89657142
22:57:05 BUY 0.00007000 1894.6823684
22:56:54 SELL 0.00006700 483.59412926
22:56:54 SELL 0.00006700 3.17104477
22:56:54 SELL 0.00006700 87.8000000
22:56:53 SELL 0.00006700 39.39880597
22:55:05 BUY 0.00007000 5260.75397991
22:54:35 BUY 0.00007000 3870.08100
22:54:13 BUY 0.00007000 8416.07671428
22:53:47 BUY 0.00007000 7659.72628571
22:53:06 BUY 0.00007000 8585.56585714
22:52:49 BUY 0.00007000 10293.59828571
22:52:29 BUY 0.00007000 8585.56585714
22:52:03 BUY 0.00007000 8585.56585714
22:51:30 BUY 0.00007000 5155.85257142
22:51:00 BUY 0.00007000 8237.25085714
22:50:34 BUY 0.00007000 5315.79114285
22:50:13 BUY 0.00007000 2978.75366728
22:49:41 BUY 0.00007000 5541.78471428
22:49:20 BUY 0.00007000 7574.83242857
22:48:50 BUY 0.00007000 8272.57000
22:48:29 BUY 0.00007000 5713.54628571
22:47:58 BUY 0.00007000 7297.89455804
22:47:35 BUY 0.00007000 5554.21131519
22:47:35 BUY 0.00007000 307.25782132
22:47:35 BUY 0.00007000 120.81104466
22:47:35 BUY 0.00007000 182.15626865
22:47:35 BUY 0.00007000 570.74985074
22:47:35 BUY 0.00007000 3.04731343
22:47:35 BUY 0.00007000 84.37402985
Chat
ENRUDECNAR

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

Envoyer