Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408265 | - 2.5% | 1553.6 | Ethereum |
ZEC | 0.00047290 | - 1.4% | 569.9 | Zcash |
LTC | 0.00083841 | - 0.7% | 174.4 | Litecoin |
ETC | 0.00016579 | - 0.7% | 110.2 | EthereumClassic |
DASH | 0.00020548 | - 0.6% | 45.9 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.2 | Tron Token |
DOGE-BTC | 0.00000173 | - 1.8% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00001264 | - 0.3% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008428 | + 4.6% | 6.7 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000174 | - 1.7% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.6% | 3 | Bitcoin |
YO-BTC | 0.00731702 | + 2.5% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
WDOGE | D1.00460000 | - 0.6% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T2508.1750710 | - 2.4% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104713.52 | + 0.9% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.7% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
DOGE-ETH | E0.00007249 | + 1.7% | 0.7 | Dogecoin |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
BTC-RUR | R8251655.74 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.18146558 | - 0.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554247 | - 3.4% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.2% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- YES / RUR
- Last: 0.00000591
- 24High: 0.00000602
- 24Low: 0.00000591
- 24V: 4437318.7 YES
Prix | YES | RUR |
---|
0.00000620 | 24607.64166666 | 0.15256737 |
0.00000630 | 28074.51803278 | 0.17686946 |
0.00000640 | 22893.96451612 | 0.14652137 |
0.00000650 | 28293.99841269 | 0.18391098 |
0.00000660 | 21540.79201851 | 0.14216922 |
0.00000670 | 17159.58285368 | 0.11496920 |
0.00000680 | 18451.43030303 | 0.12546972 |
0.00000690 | 31024.93453942 | 0.21407204 |
0.00000700 | 24140.84925373 | 0.16898594 |
0.00000710 | 26932.02795126 | 0.19121739 |
0.00000720 | 26558.31649895 | 0.19121987 |
0.00000730 | 24267.98610081 | 0.17715629 |
0.00000740 | 25270.52668589 | 0.18700189 |
0.00000750 | 16171.01749452 | 0.12128263 |
0.00000760 | 19874.71324729 | 0.15104782 |
0.00000770 | 24543.45424398 | 0.18898459 |
0.00000780 | 17346.64833284 | 0.13530385 |
0.00000790 | 25897.70394736 | 0.20459186 |
0.00000800 | 17943.70863017 | 0.14354966 |
0.00000810 | 16695.81041356 | 0.13523606 |
0.00000820 | 18523.24556962 | 0.15189061 |
0.00000830 | 22893.77875 | 0.19001836 |
0.00000840 | 18498.92345679 | 0.15539095 |
0.00000850 | 21598.0304878 | 0.18358325 |
0.00000870 | 20749.18095238 | 0.18051787 |
0.00000880 | 12249.61882352 | 0.10779664 |
0.00000900 | 14943.99425287 | 0.13449594 |
0.00000910 | 19436.18418655 | 0.17686927 |
0.00000920 | 12937.74043824 | 0.11902721 |
0.00000930 | 14940.75914936 | 0.13894906 |
0.00000940 | 17223.78571428 | 0.16190358 |
0.00000950 | 23822.41847826 | 0.22631297 |
0.00000960 | 16356.69677419 | 0.15702428 |
0.00000970 | 16036.61170212 | 0.15555513 |
0.00000980 | 19862.66736842 | 0.19465414 |
0.00000990 | 19249.92395833 | 0.19057424 |
0.00001000 | 13342.30103092 | 0.13342301 |
0.00001010 | 25698.28522191 | 0.25955268 |
0.00001020 | 18943.44444444 | 0.19322313 |
0.00001030 | 11028.14977075 | 0.11358994 |
0.00001034 | 10099.00990099 | 0.10442376 |
0.00001040 | 10396.08453605 | 0.10811927 |
0.00001050 | 10825.82079207 | 0.11367111 |
0.00001060 | 11904.55098039 | 0.12618824 |
0.00001070 | 10896.28834951 | 0.11659028 |
0.00001080 | 13992.99423076 | 0.15112433 |
0.00001090 | 9322.40596452 | 0.10161422 |
0.00001100 | 22702.90540157 | 0.24973195 |
0.00001110 | 23173.52523363 | 0.25722613 |
0.00001120 | 11973.7537037 | 0.13410604 |
Prix | YES | RUR |
---|
0.00000591 | 8157121.08203166 | 48.20858559 |
0.00000590 | 19230.92542372 | 0.11346245 |
0.00000580 | 22115.11206896 | 0.12826764 |
0.00000570 | 70206308.05438596 | 400.1759559 |
0.00000560 | 29563.85178571 | 0.16555756 |
0.00000550 | 30240.55818181 | 0.16632306 |
0.00000540 | 27040.4037037 | 0.14601817 |
0.00000530 | 32469.85849056 | 0.17209024 |
0.00000520 | 28318.22884615 | 0.14725478 |
0.00000510 | 23999.0000 | 0.12239490 |
0.00000501 | 199600.79840319 | 0.99999999 |
0.00000500 | 233136.430 | 1.16568215 |
0.00000490 | 7575776.14897958 | 37.12130312 |
0.00000480 | 28313.15625 | 0.13590315 |
0.00000470 | 6410997.14468084 | 30.13168657 |
0.00000460 | 27684.52173913 | 0.12734879 |
0.00000450 | 227635.8311111 | 1.02436123 |
0.00000440 | 29220.81363636 | 0.12857157 |
0.00000430 | 26851.32093023 | 0.11546067 |
0.00000420 | 149969.8595238 | 0.62987340 |
0.00000410 | 6614557.04634145 | 27.11968388 |
0.00000401 | 24937655.86034913 | 100.000000 |
0.00000400 | 15276250.0 | 61.1050000 |
0.00000398 | 3768844.22110552 | 14.99999999 |
0.00000390 | 26930.0000 | 0.10502700 |
0.00000380 | 27640.0000 | 0.10503200 |
0.00000370 | 28380.0000 | 0.10500600 |
0.00000360 | 29170.0000 | 0.10501200 |
0.00000357 | 560224.08963585 | 1.99999999 |
0.00000350 | 30000.0000 | 0.10500000 |
0.00000340 | 30890.0000 | 0.10502600 |
0.00000330 | 63640.0000 | 0.21001200 |
0.00000320 | 32820.0000 | 0.10502400 |
0.00000310 | 33880.0000 | 0.10502800 |
0.00000305 | 65573.7704918 | 0.19999999 |
0.00000302 | 690296.4205298 | 2.08469518 |
0.00000301 | 1096677.74086378 | 3.30099999 |
0.00000300 | 368333.33333333 | 1.10499999 |
0.00000298 | 5033557.04697986 | 14.99999999 |
0.00000269 | 100000.000 | 0.26900000 |
0.00000264 | 100045838.43260452 | 264.12101346 |
0.00000263 | 10000000.0 | 26.3000000 |
0.00000240 | 416666.66666666 | 0.99999999 |
0.00000212 | 840893.95754716 | 1.78269518 |
0.00000206 | 100000000 | 206.000000 |
0.00000201 | 24875.62189054 | 0.04999999 |
0.00000200 | 50000000.0 | 100.000000 |
0.00000198 | 7575757.57575757 | 14.99999999 |
0.00000196 | 102040.81632653 | 0.19999999 |
0.00000157 | 6369426.75159235 | 9.99999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | YES |
---|
10:27:54 | SELL | 0.00000591 | 94621.2597619 |
10:27:53 | SELL | 0.00000600 | 2500000.00 |
10:27:53 | SELL | 0.00000600 | 24607.64166666 |
08:48:40 | SELL | 0.00000601 | 1663893.51081597 |
08:48:40 | SELL | 0.00000601 | 137378.08145501 |
08:20:03 | SELL | 0.00000601 | 206.84122856 |
08:20:03 | SELL | 0.00000602 | 16611.3122 |
05:41:01 | SELL | 0.00000601 | 195193.77947949 |
05:40:42 | SELL | 0.00000610 | 28074.51803278 |
05:40:25 | SELL | 0.00000620 | 22893.96451612 |
05:40:11 | SELL | 0.00000630 | 14168.03932073 |
05:39:54 | SELL | 0.00000640 | 289.97516899 |
09:27:15 | SELL | 0.00000640 | 21540.79201851 |
09:27:15 | SELL | 0.00000650 | 84.58483862 |
09:14:23 | SELL | 0.00000650 | 17159.58285368 |
09:14:23 | SELL | 0.00000660 | 50.09576361 |
09:06:38 | SELL | 0.00000660 | 24140.29158835 |
08:52:15 | SELL | 0.00000660 | 6884.64295107 |
08:52:15 | SELL | 0.00000660 | 18451.43030303 |
08:52:15 | SELL | 0.00000670 | 24140.84925373 |
18:45:12 | BUY | 0.00000700 | 23198.85169076 |
18:45:12 | BUY | 0.00000690 | 29843.07727272 |
18:45:12 | BUY | 0.00000680 | 17980.51969696 |
18:45:12 | BUY | 0.00000670 | 16796.46923076 |
18:45:11 | BUY | 0.00000660 | 21254.0765625 |
04:46:04 | SELL | 0.00000630 | 14125.95909196 |
04:46:04 | SELL | 0.00000640 | 21254.0765625 |
04:46:04 | SELL | 0.00000650 | 16796.46923076 |
04:46:04 | SELL | 0.00000660 | 29843.07727272 |
04:46:04 | SELL | 0.00000660 | 17980.51969696 |
10:02:01 | BUY | 0.00000690 | 57.39869544 |
04:42:13 | BUY | 0.00000690 | 28659.96342577 |
04:42:13 | BUY | 0.00000680 | 38.77425538 |
21:37:49 | BUY | 0.00000680 | 17521.62877492 |
21:37:49 | BUY | 0.00000670 | 1864.53446037 |
16:02:53 | BUY | 0.00000670 | 16360.39323193 |
16:02:53 | BUY | 0.00000670 | 915864.93648095 |
16:02:53 | BUY | 0.00000660 | 41.49715279 |
15:35:23 | BUY | 0.00000660 | 20692.62003471 |
15:35:23 | BUY | 0.00000650 | 55.15723801 |
14:51:31 | BUY | 0.00000650 | 27533.32847627 |
14:51:31 | BUY | 0.00000640 | 44.53613911 |
14:49:06 | BUY | 0.00000640 | 22267.4203125 |
05:07:09 | BUY | 0.00000630 | 72411.61553075 |
11:37:01 | SELL | 0.00000620 | 22311.95645161 |
04:35:03 | SELL | 0.00000630 | 27588.48571428 |
07:44:16 | SELL | 0.00000640 | 20734.1171875 |
10:39:26 | SELL | 0.00000650 | 15384.61692307 |
10:39:26 | SELL | 0.00000650 | 18224.9276923 |
08:23:33 | SELL | 0.00000660 | 28717.36212121 |
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!