通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01892419 | + 0.2% | 1193.1 | Ethereum |
ZEC | 0.00037302 | - 0.4% | 448.2 | Zcash |
LTC | 0.00090629 | + 0.9% | 176 | Litecoin |
ETC | 0.00018624 | + 0.4% | 111.8 | EthereumClassic |
DASH | 0.00027688 | - 0.1% | 101.5 | DASH |
SHIB-USDTb | T0.00001223 | + 3.2% | 9 | SHIBA INU |
BCHABC | 0.00015566 | - 3.1% | 7.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE-BTC | 0.00000187 | + 2.2% | 5.5 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.1% | 4.4 | Tron Token |
XRP-BTC | 0.00002451 | + 0.5% | 2.3 | Ripple |
FLOKIb-USDTb | T0.00005693 | + 1.2% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.01884812 | + 0.7% | 1.3 | Ethereum |
BONUS-DOGE | D0.00227345 | + 0.2% | 0.9 | BONUS |
BTC-USDTt | T84825.82 | + 0.1% | 0.6 | Bitcoin |
BTC-USDT | T84804.81 | + 0.3% | 0.5 | Bitcoin |
WDOGE | D1.00515001 | + 0.6% | 0.4 | Wrapped DogeCoin |
BTC-USDTb | T84896.78 | + 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00699293 | + 0.5% | 0.3 | BNB BSC |
BTC-RUR | R7080980.24 | - 0.5% | 0.3 | Bitcoin |
ETH-USDT | T1597.8362218 | + 0.9% | 0.2 | Ethereum |
SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R133450.88 | - 0.5% | 0.2 | Ethereum |
YO10-USDTt | T0.00006950 | + 0.4% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003552 | + 1.3% | 0.2 | TON Coin |
TONb-BTC | 0.00003541 | + 0.9% | 0.2 | TON BEP20 |
BTC | R7039412.98 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.15896453 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00009951 | + 1.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00700448 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | T84163.00 | - 0.1% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
WSHIB-SHIB | 1.88536526 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-RUR | R83.92 | - 0.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R84.09 | - 0.5% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-USDC | 1603.0798813 | + 1% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- DCR / USD
- Last: 3.52000011
- 24High: 3.52000011
- 24Low: 3.52000011
- 24V: 0 DCR
価格 | DCR | USD |
---|
9.24998555 | 0.65687933 | 6.07612431 |
9.24998556 | 0.12499986 | 1.15624690 |
9.25000000 | 2.50000000 | 23.1250000 |
9.50000000 | 5.00000000 | 47.5000000 |
10.00000000 | 5.00000000 | 50.0000000 |
12.49999888 | 0.02500000 | 0.31249997 |
12.50000000 | 0.07072637 | 0.88407962 |
14.98000000 | 0.07351201 | 1.10120990 |
15.98000000 | 0.20000000 | 3.19600000 |
16.00000000 | 4.00216199 | 64.03459184 |
23.89734820 | 0.01531000 | 0.36586840 |
24.00000000 | 2.00000000 | 48.0000000 |
25.00020000 | 4.95099341 | 123.77582544 |
26.50000000 | 0.04142300 | 1.09770950 |
29.84447780 | 0.07086488 | 2.11492533 |
33.11000000 | 0.00330000 | 0.10926300 |
33.12000000 | 0.00320000 | 0.10598400 |
33.13300000 | 0.08643000 | 2.86368519 |
44.00000000 | 0.24000000 | 10.5600000 |
59.80000000 | 0.10000000 | 5.98000000 |
59.90000000 | 0.20689522 | 12.39302367 |
65.00000000 | 0.80665422 | 52.4325243 |
70.44354100 | 0.00312306 | 0.21999940 |
80.00000000 | 0.00300000 | 0.24000000 |
91.34015338 | 1.00000000 | 91.34015338 |
99.00000000 | 0.17071822 | 16.90110378 |
100.00000000 | 0.00254499 | 0.25449900 |
100.50000000 | 2.00000000 | 201.000000 |
103.93834000 | 0.00100000 | 0.10393834 |
103.93834661 | 0.00116415 | 0.12099982 |
109.89998000 | 0.02500000 | 2.74749950 |
109.99990000 | 0.00833330 | 0.91666216 |
126.00000000 | 0.23609631 | 29.74813506 |
132.00000000 | 0.17850766 | 23.56301112 |
149.18905001 | 0.93353552 | 139.27327737 |
149.99999903 | 0.00151833 | 0.22774949 |
149.99999999 | 0.16597510 | 24.89626499 |
150.00000000 | 0.10066801 | 15.1002015 |
150.23005096 | 1.00000000 | 150.23005096 |
178.00000000 | 0.40000000 | 71.2000000 |
180.00000000 | 0.44121997 | 79.4195946 |
250.00000000 | 1.26940593 | 317.3514825 |
250.23005096 | 1.00000000 | 250.23005096 |
300.00000000 | 1.09951427 | 329.854281 |
300.23241083 | 0.04649602 | 13.95961217 |
425.00000000 | 0.50235294 | 213.4999995 |
520.00000000 | 0.00191923 | 0.99799960 |
650.00000000 | 0.40153846 | 260.999999 |
675.00000000 | 0.50000000 | 337.500000 |
799.00000000 | 0.00124905 | 0.99799095 |
価格 | DCR | USD |
---|
2.52000011 | 1.07142852 | 2.69999998 |
2.52000010 | 0.45110000 | 1.13677204 |
2.49999989 | 0.08000000 | 0.19999999 |
2.49999987 | 8.00000000 | 19.99999896 |
1.99889999 | 10.0000000 | 19.9889999 |
1.89889999 | 10.0000000 | 18.9889999 |
1.88889900 | 0.05558793 | 0.10499998 |
1.88888888 | 0.21852911 | 0.41277720 |
1.30000000 | 14.76101353 | 19.18931758 |
1.12300000 | 1.00000000 | 1.12300000 |
1.02000000 | 13.8620000 | 14.1392400 |
0.25000050 | 500.000000 | 125.000250 |
0.21150299 | 0.47327936 | 0.10009999 |
0.21150259 | 0.52008819 | 0.10999999 |
0.18888888 | 52.94117896 | 9.99999999 |
0.12300000 | 1.00000000 | 0.12300000 |
0.11000000 | 3.00000000 | 0.33000000 |
0.01888899 | 5.34703020 | 0.10099999 |
0.01888888 | 529.41201384 | 9.99999999 |
0.01230000 | 10.0000000 | 0.12300000 |
0.00052509 | 190.57815513 | 0.10007068 |
0.00052500 | 708.570000 | 0.37199925 |
0.00000106 | 94339.6311 | 0.10000000 |
0.00000104 | 98076.92307692 | 0.10199999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000016 | 818750.000 | 0.13100000 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 6050000.00 | 0.12100000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DCR |
---|
12:14:28 | 買う | 3.52000011 | 0.08050010 |
01:02:10 | 買う | 9.49999999 | 0.01388365 |
14:03:24 | 売る | 1.88888888 | 10.3908827 |
13:50:31 | 売る | 1.88888889 | 0.63920000 |
13:50:28 | 売る | 1.90229047 | 0.05309388 |
13:50:26 | 売る | 3.20259000 | 0.03153697 |
13:50:24 | 売る | 4.02526686 | 0.02732738 |
13:50:22 | 売る | 4.02526687 | 0.67076298 |
12:45:29 | 売る | 4.51506364 | 0.44296000 |
12:45:17 | 売る | 5.50000000 | 10.0000000 |
12:45:12 | 売る | 5.55000018 | 0.18000000 |
12:45:12 | 売る | 6.00000099 | 0.01668333 |
12:45:12 | 売る | 8.00000303 | 0.00000001 |
12:44:10 | 売る | 8.00000304 | 1.00000000 |
12:44:06 | 売る | 8.00000305 | 0.02500000 |
12:44:06 | 売る | 8.00000305 | 0.03834250 |
09:53:39 | 売る | 8.00000305 | 0.08665736 |
05:55:46 | 買う | 12.5000000 | 0.39600000 |
23:03:40 | 買う | 12.5000000 | 0.17616429 |
12:23:03 | 買う | 12.39044165 | 0.12499676 |
12:23:03 | 買う | 11.0000000 | 0.23000000 |
23:55:59 | 買う | 8.00020305 | 0.00000001 |
18:26:07 | 買う | 8.00020305 | 0.39940177 |
18:26:07 | 売る | 8.00020305 | 0.07560146 |
18:26:07 | 売る | 8.00020306 | 0.12499676 |
13:43:08 | 買う | 14.8950000 | 0.03999999 |
13:43:08 | 買う | 14.0000000 | 0.46950270 |
13:43:08 | 買う | 13.5000000 | 0.07076469 |
13:43:08 | 買う | 13.49999999 | 0.09864097 |
15:51:53 | 買う | 13.49999999 | 0.00787426 |
14:07:34 | 買う | 13.49999999 | 0.00813187 |
14:05:54 | 買う | 13.49999999 | 0.01034967 |
20:24:52 | 買う | 8.00020306 | 0.14222505 |
20:24:33 | 売る | 8.00020306 | 0.12499677 |
21:43:14 | 買う | 14.0000000 | 0.22068795 |
09:07:09 | 買う | 13.27262988 | 0.02485827 |
09:07:09 | 買う | 13.2000000 | 0.27985559 |
09:07:09 | 買う | 13.19999999 | 0.10290639 |
12:00:12 | 買う | 9.13528961 | 0.08642598 |
11:59:55 | 買う | 9.13528961 | 0.16793000 |
11:58:44 | 売る | 9.13528961 | 0.08757000 |
06:13:03 | 売る | 8.00020305 | 0.00564647 |
06:13:03 | 売る | 8.00020308 | 0.12800000 |
06:13:03 | 売る | 8.00100000 | 0.01262342 |
06:13:03 | 売る | 8.00163481 | 0.10000000 |
06:13:03 | 売る | 8.00163483 | 0.01249745 |
06:13:03 | 売る | 8.09008460 | 0.01300000 |
06:12:39 | 買う | 9.38549535 | 0.51315491 |
06:12:39 | 売る | 9.38549535 | 0.08524000 |
06:11:19 | 売る | 10.71790788 | 0.07464000 |
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.
BoastKit: mandiri88, Do you really need a BAN ? Don't SPAM, Don't bring confusion / scam users !
eagtvizag L0: hi
Pessin L1: Thanks you so much .. How can I swap my wallet coin to USDT. I don't know how to do the swap.T ? I
Pessin L1: I have DBTC and I want to swap it with USDT. Please how can I do the swap ?
BoastKit: Pessin, Sell all for RUR and buy USDT
Yanadia: Good Morning
selfmade3213 L0: Is yobit dying?