通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408428 | - 3.2% | 1549.6 | Ethereum |
ZEC | 0.00047502 | - 0.7% | 568.7 | Zcash |
LTC | 0.00083126 | - 0.6% | 170.9 | Litecoin |
ETC | 0.00016621 | - 0.9% | 108.2 | EthereumClassic |
DASH | 0.00020586 | - 1% | 45.2 | DASH |
DOGE-BTC | 0.00000174 | - 3.9% | 22.5 | Dogecoin |
TRX-BTC | 0.00000268 | + 2.7% | 22.4 | Tron Token |
SHIB-USDTb | T0.00001267 | - 0.6% | 16.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.8 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008715 | + 6.7% | 6.5 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1.1% | 6.4 | Ripple |
DOGE | 0.00000174 | - 5% | 5.8 | Dogecoin |
ETH-BTC | 0.02399380 | - 3.2% | 5.4 | Ethereum |
BTC-USDTt | T104326.68 | - 0.1% | 3 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
YO-BTC | 0.00725484 | + 1.7% | 2.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2502.9604480 | - 3.2% | 1.8 | Ethereum |
BTC | T104449.99 | - 1% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224373 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104259.41 | + 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T103980.16 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007219 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2507.7369130 | - 2.8% | 0.7 | Ethereum |
BTC-RUR | R8250761.28 | - 0.5% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.18116857 | - 4% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003618 | - 4.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00622284 | - 1.4% | 0.4 | BNB BSC |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006602 | - 3.1% | 0.3 | YO10 Yobit |
USDT-RUBLIX | 425981.38575 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.39 | + 0.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R198500.98 | - 3.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T756.09251051 | + 1.2% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- DOGE / RUR
- Last: 14.33190000
- 24High: 15.05000000
- 24Low: 13.93131797
- 24V: 5769.54 DOGE
価格 | DOGE | RUR |
---|
14.33190000 | 0.04486481 | 0.64299797 |
14.33199985 | 0.16092840 | 2.30642580 |
14.34000000 | 0.06535156 | 0.93714137 |
14.39999777 | 14.56060512 | 209.67268125 |
14.40000000 | 0.77081431 | 11.09972606 |
14.41000000 | 0.06103908 | 0.87957314 |
14.41269998 | 0.09942663 | 1.43300618 |
14.41269999 | 0.10267782 | 1.47986461 |
14.41340709 | 0.09792023 | 1.41136413 |
14.41401309 | 0.10515093 | 1.51564688 |
14.41401310 | 0.09908816 | 1.42825803 |
14.41613409 | 0.09988909 | 1.44001451 |
14.42000000 | 0.06255987 | 0.90211332 |
14.42128519 | 0.14247737 | 2.05470678 |
14.42280001 | 0.13126063 | 1.89314581 |
14.42700810 | 0.09366963 | 1.35137251 |
14.43000000 | 0.05794201 | 0.83610320 |
14.44000000 | 0.06110535 | 0.88236125 |
14.44300000 | 0.64686123 | 9.34261674 |
14.45000000 | 0.06381431 | 0.92211677 |
14.45106230 | 0.14682714 | 2.12180814 |
14.45310000 | 0.11030253 | 1.59421349 |
14.45873569 | 0.11159720 | 1.61355441 |
14.46000000 | 0.06381462 | 0.92275940 |
14.46320001 | 0.11108397 | 1.60662967 |
14.46320002 | 0.11226344 | 1.62368858 |
14.46999000 | 60.0000000 | 868.199400 |
14.47000000 | 3.59302771 | 51.99111096 |
14.47028914 | 0.10895758 | 1.57664768 |
14.47029020 | 2.03602250 | 29.46183642 |
14.47656356 | 3.18326363 | 46.08271826 |
14.48000000 | 0.06037315 | 0.87420321 |
14.48340000 | 0.13699303 | 1.98412485 |
14.49000000 | 0.17036786 | 2.46863029 |
14.49117700 | 0.09879583 | 1.43166785 |
14.49350000 | 0.09645948 | 1.39803547 |
14.50000000 | 23.41976707 | 339.58662251 |
14.50360000 | 0.12890551 | 1.86959395 |
14.51460544 | 0.11766492 | 1.70785988 |
14.52000000 | 0.06797359 | 0.98697652 |
14.53000000 | 0.06726638 | 0.97738050 |
14.54000000 | 0.19053029 | 2.77031041 |
14.55000000 | 0.07116753 | 1.03548756 |
14.56000000 | 0.06949345 | 1.01182463 |
14.56209998 | 3.58265228 | 52.17094069 |
14.56420000 | 10.42597723 | 151.84601757 |
14.57000000 | 0.06853776 | 0.99859516 |
14.58000000 | 0.19283273 | 2.81150120 |
14.59000000 | 0.06813085 | 0.99402910 |
14.59450000 | 0.38634494 | 5.63851122 |
価格 | DOGE | RUR |
---|
14.25132578 | 0.13271172 | 1.89131795 |
14.25132576 | 0.13886157 | 1.97896146 |
14.25132575 | 0.14067981 | 2.00487379 |
14.23999998 | 0.10673874 | 1.51995965 |
14.23762376 | 0.06256475 | 0.89077337 |
14.22772277 | 0.05781744 | 0.82261050 |
14.22032109 | 0.10430700 | 1.48327903 |
14.22018841 | 0.10132118 | 1.44080626 |
14.21782178 | 0.06417432 | 0.91241904 |
14.20792080 | 0.12242199 | 1.73936193 |
14.20792079 | 0.06305967 | 0.89594679 |
14.20142617 | 0.10520183 | 1.49401602 |
14.20003777 | 15.71379822 | 223.13652823 |
14.20002000 | 9.02236774 | 128.11780235 |
14.20000000 | 1.33070200 | 18.8959684 |
14.19000000 | 0.07584184 | 1.07619570 |
14.18811881 | 0.06457769 | 0.91623593 |
14.18811879 | 0.10650369 | 1.51108700 |
14.18703800 | 0.10370263 | 1.47123315 |
14.18021001 | 0.43809783 | 6.21231923 |
14.18020000 | 24.19591609 | 343.10292933 |
14.18000000 | 0.11293289 | 1.60138838 |
14.17821782 | 0.06419524 | 0.91017409 |
14.16831683 | 0.06443699 | 0.91296368 |
14.15894932 | 0.11740108 | 1.66227594 |
14.15841584 | 0.06802602 | 0.96314067 |
14.14851485 | 0.06977215 | 0.98717230 |
14.14020000 | 0.12821107 | 1.81293017 |
14.14019999 | 0.12566612 | 1.77694406 |
14.14019998 | 0.13121292 | 1.85537692 |
14.13861386 | 0.06700896 | 0.94741381 |
14.13121066 | 3.36256833 | 47.51716142 |
14.13100009 | 0.10590627 | 1.49656151 |
14.12871287 | 0.06929667 | 0.97907275 |
14.12693966 | 0.15262631 | 2.15614267 |
14.12693964 | 0.31352469 | 4.42914437 |
14.12693963 | 0.13977194 | 1.97454975 |
14.12693962 | 0.15526474 | 2.19341560 |
14.11904000 | 1.00000000 | 14.1190400 |
14.11890000 | 1.00000000 | 14.1189000 |
14.11881188 | 0.05501485 | 0.77674431 |
14.11000001 | 0.10218371 | 1.44181214 |
14.10891089 | 0.05718179 | 0.80677277 |
14.10000001 | 0.12048443 | 1.69883046 |
14.10000000 | 2.47122167 | 34.84422554 |
14.09900990 | 0.06719313 | 0.94735660 |
14.08910891 | 0.06501978 | 0.91607076 |
14.07920792 | 0.06730126 | 0.94754843 |
14.07850010 | 0.17452014 | 2.45698180 |
14.07486442 | 0.13484966 | 1.89799068 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DOGE |
---|
16:43:28 | 買う | 14.3319000 | 0.07539190 |
16:43:21 | 買う | 14.3300000 | 0.06419458 |
16:43:21 | 買う | 14.32999998 | 0.01920631 |
16:43:21 | 買う | 14.32999998 | 0.01474308 |
16:43:21 | 買う | 14.32999998 | 0.07192247 |
16:43:21 | 買う | 14.32890838 | 0.03194423 |
16:43:21 | 買う | 14.32890838 | 0.00957095 |
16:43:21 | 買う | 14.32890838 | 0.03050201 |
16:43:21 | 買う | 14.32890838 | 0.01506783 |
16:43:21 | 買う | 14.32890838 | 0.01600241 |
16:43:16 | 買う | 14.3000000 | 0.09152247 |
16:43:16 | 買う | 14.3000000 | 0.02422456 |
16:43:16 | 買う | 14.3000000 | 0.31652163 |
16:43:16 | 買う | 14.3000000 | 0.08424150 |
16:43:16 | 買う | 14.3000000 | 0.20350912 |
16:43:14 | 売る | 14.1802100 | 0.66651407 |
16:43:14 | 売る | 14.18021001 | 16.68882566 |
16:43:12 | 買う | 14.39999777 | 15.55770109 |
16:43:12 | 買う | 14.39383904 | 0.02716877 |
16:43:12 | 買う | 14.39383904 | 0.01946961 |
16:43:12 | 買う | 14.39383904 | 0.00830432 |
16:43:12 | 買う | 14.39383904 | 0.03861133 |
16:43:12 | 買う | 14.39383904 | 0.01190065 |
16:43:12 | 買う | 14.39383904 | 0.02646973 |
16:43:11 | 買う | 14.39383902 | 0.01531557 |
16:43:11 | 買う | 14.39383902 | 0.03400242 |
16:43:11 | 買う | 14.39383902 | 0.02394577 |
16:43:11 | 買う | 14.39383902 | 0.01457163 |
16:43:11 | 買う | 14.39383902 | 0.01243625 |
16:43:11 | 買う | 14.39383902 | 0.02174424 |
16:43:11 | 買う | 14.39383902 | 0.01602192 |
16:43:11 | 買う | 14.39383901 | 0.02090032 |
16:43:11 | 買う | 14.39383901 | 0.02645791 |
16:43:11 | 買う | 14.39383901 | 0.05255148 |
16:43:11 | 買う | 14.39383901 | 0.02890899 |
16:43:11 | 買う | 14.39383901 | 0.01102653 |
16:43:11 | 買う | 14.38239998 | 0.02688971 |
16:43:11 | 買う | 14.38239998 | 0.02066309 |
16:43:11 | 買う | 14.38239998 | 0.03207966 |
16:43:11 | 買う | 14.38239998 | 0.02647306 |
16:43:10 | 買う | 14.3800000 | 0.02017506 |
16:43:10 | 買う | 14.3800000 | 0.04201853 |
16:43:10 | 買う | 14.3700000 | 0.02601847 |
16:43:10 | 買う | 14.3700000 | 0.02148631 |
16:43:10 | 買う | 14.3700000 | 0.00996967 |
16:43:10 | 買う | 14.3625243 | 0.02759143 |
16:43:10 | 買う | 14.3625243 | 0.06015431 |
16:43:10 | 買う | 14.3625243 | 0.01594246 |
16:43:10 | 買う | 14.36239029 | 0.01487197 |
16:43:10 | 買う | 14.36239029 | 0.03159330 |
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market