残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • FURY / RUR
  • Last: 16.50000000
  • 24High: 16.50000000
  • 24Low: 16.50000000
  • 24V: 0 FURY
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0016.50
購入
17.00000000
残高: 0.00000000 RUR
数:
FURY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 FURY RUR
17.00000000 0.58041167 9.86699839
17.06357633 0.21000000 3.58335102
17.23421209 0.21000000 3.61918453
17.40655421 0.21000000 3.65537638
17.50000000 0.60309924 10.5542367
17.58061975 0.21000000 3.69193014
17.75642595 0.21000000 3.72884944
17.93399021 0.21000000 3.76613794
18.00000000 0.66949341 12.05088138
18.11333011 0.21000000 3.80379932
18.29446341 0.21000000 3.84183731
18.42448950 0.16935928 3.12035827
18.47740805 0.21000000 3.88025569
18.50000000 0.56967242 10.53893977
18.60000000 0.00597279 0.11109389
18.66218213 0.21000000 3.91905824
18.70000000 0.00572787 0.10711116
18.80000000 0.00589559 0.11083709
18.84880395 0.21000000 3.95824882
18.90000000 0.08823529 1.66764698
18.99000000 0.03000000 0.56970000
19.00000000 0.77282999 14.68376981
19.03729199 0.21000000 3.99783131
19.22766491 0.21000000 4.03780963
19.41994156 0.26291005 5.10569780
19.50000000 0.60001857 11.70036211
19.61414097 0.21000000 4.11896960
19.81028238 0.00048176 0.00954380
20.00000000 0.73717070 14.7434140
20.00838521 0.00133191 0.02664936
20.20846906 0.21000000 4.24377850
20.41055375 0.21000000 4.28621628
20.50000000 0.53456342 10.95855011
20.61465929 0.21000000 4.32907845
20.82080588 0.21000000 4.37236923
21.00000000 0.63791235 13.39615935
21.02901394 0.21000000 4.41609292
21.23930408 0.21000000 4.46025385
21.45169712 0.21000000 4.50485639
21.50000000 0.62382790 13.41229985
21.66621409 0.21000000 4.54990495
21.88287623 0.21000000 4.59540400
22.00000000 0.73766564 16.22864408
22.10170499 0.21000000 4.64135804
22.32272204 0.21000000 4.68777162
22.50000000 0.67970499 15.29336227
22.54594926 0.04636245 1.04528544
22.77140876 0.21000000 4.78199583
22.99912284 0.21000000 4.82981579
23.00000000 0.58663631 13.49263513
販売
16.50000000
残高: 0.00000000 FURY
数:
FURY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 FURY RUR
16.50000000 0.00383995 0.06335917
16.07466078 0.21000000 3.37567876
16.00000000 0.60728495 9.71655920
15.91550572 0.21000000 3.34225620
15.75792645 0.21000000 3.30916455
15.60190738 0.21000000 3.27640054
15.50000000 0.65148290 10.09798495
15.44743305 0.21000000 3.24396094
15.29448817 0.21000000 3.21184251
15.14305759 0.21000000 3.18004209
15.00000000 0.74352801 11.15292015
14.99312633 0.21000000 3.14855652
14.84467953 0.21000000 3.11738270
14.69780000 0.00680380 0.10000089
14.69770251 0.19628547 2.88494544
14.55218070 0.21000000 3.05595794
14.50000000 0.63073532 9.14566214
14.40809970 0.21000000 3.02570093
14.26544525 0.21000000 2.99574350
14.12420322 0.21000000 2.96608267
14.00000000 0.67116443 9.39630202
13.98435962 0.21000000 2.93671552
13.84590062 0.21000000 2.90763913
13.70881249 0.21000000 2.87885062
13.57308168 0.21000000 2.85034715
13.50000000 0.68332746 9.22492071
13.43869473 0.21000000 2.82212589
13.40000000 0.67056321 8.98554701
13.35000000 0.62341347 8.32256982
13.30563834 0.21000000 2.79418405
13.30000000 0.59643905 7.93263936
13.20000000 0.61763731 8.15281249
13.17389935 0.21000000 2.76651886
13.10000000 0.65370969 8.56359693
13.04346470 0.21000000 2.73912758
13.00000000 0.67747788 8.80721244
12.91432149 0.21000000 2.71200751
12.90000000 0.63641320 8.20973028
12.80000000 0.62804293 8.03894950
12.78645692 0.21000000 2.68515595
12.70000000 0.60412149 7.67234292
12.65985834 0.21000000 2.65857025
12.60000000 0.63454615 7.99528149
12.53451320 0.21000000 2.63224777
12.50000000 0.59230642 7.40383025
12.41040911 0.21000000 2.60618591
12.40000000 0.59589550 7.38910420
12.30000000 0.58268724 7.16705305
12.28753378 0.21000000 2.58038209
12.20000000 0.61316157 7.48057115
取引の履歴
時間 価格
FURY [C]
システムにログインしてください。
時間 価格 FURY
13:48:09 売る 16.5000000 0.02212466
13:48:09 売る 16.5000000 0.02596461
13:48:09 売る 16.5000000 0.00725682
13:48:09 売る 16.5000000 0.01499854
13:48:09 売る 16.5000000 0.02596461
13:48:09 売る 16.5000000 0.02582037
13:48:09 売る 16.5000000 0.01298230
13:48:09 売る 16.5000000 0.01298230
13:48:09 売る 16.5000000 0.01334307
13:48:09 売る 16.5000000 0.01262154
13:48:09 売る 16.5000000 0.00808861
13:48:09 売る 16.5000000 0.00778793
13:48:09 売る 16.5000000 0.00748562
13:48:09 売る 16.5000000 0.01069104
13:48:09 売る 16.5000000 0.01332702
13:48:09 売る 16.5000000 0.01094823
13:48:08 売る 16.5000000 0.01079054
13:48:08 売る 16.5000000 0.01285986
13:48:08 売る 16.5000000 0.01821887
13:48:08 売る 16.5000000 0.01157629
13:48:08 売る 16.5000000 0.00955454
13:48:08 売る 16.5000000 0.01114315
13:48:08 売る 16.5000000 0.08822551
13:48:07 売る 16.5000000 0.00910241
13:48:07 売る 16.5000000 0.01535924
13:48:07 売る 16.5000000 0.00776177
13:48:07 売る 16.5000000 0.04183550
13:48:07 売る 16.5000000 0.02173509
15:02:14 買う 17.0000000 0.00103057
15:02:14 買う 17.0000000 0.02530196
15:02:14 買う 17.0000000 0.02530196
15:02:14 買う 17.0000000 0.00707162
14:42:17 買う 17.0000000 0.01461576
14:42:16 買う 17.0000000 0.02530196
14:42:16 買う 17.0000000 0.02516140
14:42:16 買う 17.0000000 0.01265098
14:42:16 買う 17.0000000 0.01265098
14:42:16 買う 17.0000000 0.01300254
14:42:16 買う 17.0000000 0.01229942
14:42:16 買う 17.0000000 0.00788218
14:42:16 買う 17.0000000 0.00758917
14:42:16 買う 17.0000000 0.00729458
14:42:16 買う 17.0000000 0.01041819
14:42:16 買う 17.0000000 0.01298690
14:42:16 買う 17.0000000 0.01066882
14:42:16 買う 17.0000000 0.01051515
14:42:16 買う 17.0000000 0.01253166
14:42:16 買う 17.0000000 0.01775390
14:42:15 買う 17.0000000 0.01128085
14:42:15 買う 17.0000000 0.00931070
チャット

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Yanadia: khanking, do you see EN above means English room