通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02435000 | - 2.9% | 3294.6 | Ethereum |
ZEC | 0.00039730 | - 4.3% | 978.6 | Zcash |
LTC | 0.00096646 | - 0.7% | 404.2 | Litecoin |
ETC | 0.00018258 | - 2.1% | 266.6 | EthereumClassic |
DASH | 0.00026413 | - 0.3% | 196 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000220 | + 4.8% | 20.7 | Dogecoin |
SHIB-USDTb | T0.00001501 | + 5.1% | 14.5 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 12.8 | BitcoinCashABC |
XRP-BTC | 0.00002304 | + 0.3% | 8.7 | Ripple |
BONUS-DOGE | D0.00221995 | - 6.7% | 6.3 | BONUS |
TRX-BTC | 0.00000260 | - 0.4% | 4.4 | Tron Token |
FLOKIb-USDTb | T0.00010147 | + 10.8% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02419568 | + 0.3% | 2.2 | Ethereum |
DOGE | 0.00000214 | - 2.3% | 1 | Dogecoin |
ETH-USDT | T2553.1383590 | + 2.9% | 1 | Ethereum |
BTC-USDTt | T104887.26 | + 1.8% | 1 | Bitcoin |
BTC-USDT | T105050.69 | + 1.8% | 0.9 | Bitcoin |
BTC-RUR | R8327127.51 | + 0.9% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.23089563 | + 6.7% | 0.6 | Dogecoin |
BTC-USDTb | T104752.31 | + 1.8% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-ETH | E0.00009019 | + 3.5% | 0.5 | Dogecoin |
ETH-USDC | 2544.7417377 | + 2.6% | 0.4 | Ethereum |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
USDT-RUR | R79.08 | - 1.4% | 0.3 | USDT ERC20 |
ETH | T2560.0000000 | - 2.5% | 0.3 | Ethereum |
LTC-BTC | 0.00096179 | - 2.5% | 0.3 | Litecoin |
LTC | R8059.99 | + 0.3% | 0.3 | Litecoin |
XRP | 0.00002310 | - 1% | 0.2 | Ripple |
BTC | T104499.91 | + 1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00301835 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T104796.08 | + 1.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R201544.28 | + 0.9% | 0.2 | Ethereum |
DOGE-WRUB | 8.30161628 | + 0.9% | 0.2 | Dogecoin |
BTC-WRUB | 3852534.4790 | + 0.1% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
LTC-WRUB | 3733.8126715 | - 1.7% | 0.1 | Litecoin |
- FX / RUR
- Last: 0.00012447
- 24High: 0.00012447
- 24Low: 0.00012447
- 24V: 0 FX
価格 | FX | RUR |
---|
0.00019999 | 95567.17473334 | 19.11247927 |
0.00020000 | 1114.05936562 | 0.22281187 |
0.00031000 | 1436.21026666 | 0.44522518 |
0.00032000 | 1321.27174193 | 0.42280695 |
0.00033000 | 1272.45071875 | 0.41990873 |
0.00034000 | 932.38403029 | 0.31701057 |
0.00035000 | 1356.61169696 | 0.47481409 |
0.00036000 | 1446.50179411 | 0.52074064 |
0.00037000 | 1566.23934284 | 0.57950855 |
0.00038000 | 1409.55630554 | 0.53563139 |
0.00039000 | 1209.96632888 | 0.47188686 |
0.00040000 | 1228.83740 | 0.49153496 |
0.00041000 | 1433.37232537 | 0.58768265 |
0.00041998 | 2381.06576503 | 0.99999999 |
0.00042000 | 12777.45311579 | 5.36653030 |
0.00043000 | 943.43065852 | 0.40567518 |
0.00044000 | 1125.13371428 | 0.49505883 |
0.00045000 | 657.37444185 | 0.29581849 |
0.00046000 | 1683.73048128 | 0.77451602 |
0.00047000 | 1422.21344298 | 0.66844031 |
0.00047999 | 9999.50002492 | 4.79966001 |
0.00048000 | 2226.75266324 | 1.06884127 |
0.00049000 | 2452.89471146 | 1.20191840 |
0.00049998 | 114413.87938225 | 57.20465141 |
0.00050000 | 20255.0597494 | 10.12752987 |
0.00051000 | 922.67363265 | 0.47056355 |
0.00052000 | 496.178320 | 0.25801272 |
0.00053000 | 1477.23564705 | 0.78293489 |
0.00054000 | 1200.29332691 | 0.64815839 |
0.00055000 | 2015.66517669 | 1.10861584 |
0.00056000 | 1523.1270977 | 0.85295117 |
0.00057000 | 2047.05364972 | 1.16682058 |
0.00058000 | 1365.02435712 | 0.79171412 |
0.00059000 | 2150.97771928 | 1.26907685 |
0.00060000 | 1587.64634682 | 0.95258780 |
0.00061000 | 1194.92915253 | 0.72890678 |
0.00062000 | 1485.86476666 | 0.92123615 |
0.00063000 | 1314.72116392 | 0.82827433 |
0.00064000 | 1398.1165645 | 0.89479460 |
0.00065000 | 1459.97961903 | 0.94898675 |
0.00066000 | 1020.11342367 | 0.67327485 |
0.00067000 | 1328.07003076 | 0.88980692 |
0.00068000 | 1350.44737877 | 0.91830421 |
0.00069000 | 1634.23056919 | 1.12761909 |
0.00070000 | 2604.93398505 | 1.82345378 |
0.00071000 | 1554.72701469 | 1.10385618 |
0.00072000 | 1443.8864511 | 1.03959824 |
0.00073000 | 1814.30440389 | 1.32444221 |
0.00074000 | 1686.59285915 | 1.24807871 |
0.00075000 | 1464.97749998 | 1.09873312 |
価格 | FX | RUR |
---|
0.00012448 | 803.342700 | 0.10000009 |
0.00012447 | 30974.72856598 | 3.85542446 |
0.00012445 | 31862.44087609 | 3.96528076 |
0.00012223 | 245438.92661398 | 30.0000000 |
0.00012102 | 858744.8125664 | 103.92529721 |
0.00012101 | 8263.7798529 | 0.99999999 |
0.00012100 | 10000.0000 | 1.21000000 |
0.00012000 | 53340.5893175 | 6.40087071 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010967 | 100000.000 | 10.9670000 |
0.00010909 | 200000.000 | 21.8180000 |
0.00010109 | 9892.17528934 | 0.99999999 |
0.00010000 | 110000.000 | 11.0000000 |
0.00005003 | 19988.00719568 | 0.99999999 |
0.00002221 | 299997.000 | 6.66293337 |
0.00001135 | 4783048.6493392 | 54.28760216 |
0.00001112 | 179856.11510791 | 1.99999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001097 | 1000000.00 | 10.9700000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000611 | 2000000.00 | 12.2200000 |
0.00000601 | 166389.35108153 | 0.99999999 |
0.00000600 | 200001.37523332 | 1.20000825 |
0.00000123 | 16260162.0 | 19.99999926 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000103 | 48543.68932038 | 0.04999999 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 27272727.27272727 | 2.99999999 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FX |
---|
09:29:43 | 売る | 0.00012447 | 9195.59360 |
12:09:00 | 売る | 0.00012447 | 804.406400 |
12:26:54 | 売る | 0.00024167 | 1200.00000 |
05:22:58 | 売る | 0.00012446 | 1114.05936562 |
04:28:56 | 売る | 0.00019034 | 556.8981822 |
04:28:56 | 売る | 0.00019034 | 526.375600 |
04:28:56 | 売る | 0.00019034 | 779.348000 |
16:18:46 | 売る | 0.00019034 | 4473.65200 |
16:18:46 | 売る | 0.00019035 | 526.348000 |
13:47:31 | 買う | 0.00023794 | 5137.8946442 |
22:46:59 | 買う | 0.00019035 | 290050.88013666 |
22:46:51 | 売る | 0.00019035 | 526.348000 |
20:35:28 | 売る | 0.00030000 | 1436.21026666 |
00:22:15 | 売る | 0.00031000 | 673.40112903 |
00:22:14 | 売る | 0.00031000 | 647.8706129 |
20:12:00 | 売る | 0.00031100 | 1000.00000 |
16:31:54 | 買う | 0.00032000 | 654.972000 |
16:31:53 | 買う | 0.00032000 | 630.14016129 |
05:33:03 | 買う | 0.00031000 | 1395.45156666 |
05:30:40 | 売る | 0.00012445 | 5137.8946442 |
05:30:40 | 売る | 0.00012444 | 5137.8946442 |
05:30:33 | 売る | 0.00012444 | 5137.8946442 |
05:30:33 | 売る | 0.00030000 | 1395.45156666 |
05:30:33 | 売る | 0.00031000 | 654.972000 |
05:30:33 | 売る | 0.00031000 | 630.14016129 |
05:30:33 | 売る | 0.00032000 | 1272.45071875 |
05:30:15 | 買う | 0.00033000 | 9090.9090909 |
23:39:14 | 売る | 0.00033000 | 1861.1629375 |
23:34:43 | 買う | 0.00033000 | 1238.8370625 |
12:19:40 | 買う | 0.00032000 | 637.04725806 |
12:19:40 | 買う | 0.00032000 | 612.89499549 |
12:16:49 | 買う | 0.00031000 | 420016.28340119 |
11:52:26 | 売る | 0.00031000 | 637.04725806 |
11:52:26 | 売る | 0.00031000 | 612.89499549 |
06:24:50 | 買う | 0.00032000 | 619.61303676 |
06:16:06 | 売る | 0.00031000 | 619.61303676 |
06:15:55 | 買う | 0.00032000 | 1198.77770967 |
06:15:55 | 買う | 0.00031000 | 2.79988763 |
06:15:50 | 買う | 0.00031000 | 1355.84961237 |
06:15:50 | 買う | 0.00031000 | 41.28577517 |
06:15:38 | 売る | 0.00012277 | 619.61303676 |
06:15:38 | 売る | 0.00030000 | 1358.64950 |
06:15:30 | 買う | 0.00031000 | 1320.09192483 |
06:15:30 | 買う | 0.00031000 | 2.65080425 |
06:15:27 | 売る | 0.00012277 | 1978.26253676 |
06:15:27 | 売る | 0.00030000 | 1361.37770 |
06:15:26 | 買う | 0.00031000 | 1322.74272908 |
06:15:25 | 売る | 0.00012277 | 3339.64023676 |
06:15:24 | 売る | 0.00012277 | 3339.64023676 |
06:15:22 | 売る | 0.00012277 | 3339.64023676 |
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit