通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500673 | + 1.5% | 1244.4 | Ethereum |
ZEC | 0.00051065 | + 5.2% | 540.2 | Zcash |
LTC | 0.00090120 | + 1.7% | 190.3 | Litecoin |
ETC | 0.00017493 | - 0.4% | 110.2 | EthereumClassic |
DASH | 0.00022487 | + 1.2% | 64.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001404 | 0% | 9.9 | SHIBA INU |
ETH-BTC | 0.02497070 | + 1.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00016063 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 0.5% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T105442.25 | - 1.7% | 2.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2643.4211933 | + 0.7% | 1.3 | Ethereum |
BTC-USDT | T106227.78 | - 1% | 1.3 | Bitcoin |
TON-BTC | 0.00003199 | + 0.6% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8431156.71 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2653.9109510 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106164.77 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | - 0.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21777590 | - 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229370 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
USDT-RUBLIX | 423264.52507 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050722 | + 4.9% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.1% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99704542 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.6% | 0.1 | USDT ERC20 |
- LINKerc20 / USD
- Last: 15.54551116
- 24High: 15.54551116
- 24Low: 15.54551116
- 24V: 0 LINK(e)
価格 | LINK(e) | USD |
---|
15.54551116 | 94.70933666 | 1472.30505 |
15.56121026 | 0.00093986 | 0.01462535 |
15.56787357 | 0.00020853 | 0.00324636 |
15.57017533 | 0.00010421 | 0.00162256 |
15.73949839 | 0.00082648 | 0.01300838 |
15.98288547 | 0.00000780 | 0.00012466 |
16.61617749 | 0.00878364 | 0.14595052 |
17.10000000 | 0.00590643 | 0.10099995 |
17.19331188 | 0.00666668 | 0.11462230 |
17.19331189 | 0.00873093 | 0.15011360 |
17.50000000 | 0.00577142 | 0.10099985 |
18.00000000 | 0.02291192 | 0.41241456 |
18.21199631 | 0.00010044 | 0.00182921 |
18.21965412 | 0.00926637 | 0.16883005 |
18.64222645 | 0.00174412 | 0.03251427 |
19.00000000 | 0.00578947 | 0.10999993 |
19.11660121 | 0.00042521 | 0.00812857 |
19.16844314 | 0.00042406 | 0.00812856 |
19.20285849 | 0.00042330 | 0.00812856 |
19.25471385 | 0.00042216 | 0.00812856 |
19.30685003 | 0.00042102 | 0.00812856 |
19.37588196 | 0.00041952 | 0.00812856 |
19.44494414 | 0.00041803 | 0.00812856 |
19.50000000 | 0.00517948 | 0.10099986 |
19.51403193 | 0.00041655 | 0.00812857 |
19.56569984 | 0.00041545 | 0.00812856 |
19.61764209 | 0.00041435 | 0.00812856 |
19.68653427 | 0.00041290 | 0.00812857 |
19.75591202 | 0.00041145 | 0.00812857 |
19.80742239 | 0.00041038 | 0.00812857 |
19.85920207 | 0.00040931 | 0.00812856 |
19.98026203 | 0.00040683 | 0.00812857 |
20.00000000 | 0.00500000 | 0.10000000 |
20.04925635 | 0.00040543 | 0.00812857 |
20.11872881 | 0.00040403 | 0.00812857 |
20.13516876 | 0.00529834 | 0.10668297 |
20.17014888 | 0.00040300 | 0.00812856 |
20.22233556 | 0.00040196 | 0.00812857 |
20.23945521 | 0.00040162 | 0.00812857 |
20.25660387 | 0.00040128 | 0.00812857 |
20.32599835 | 0.00039991 | 0.00812857 |
20.39484645 | 0.00039856 | 0.00812857 |
20.40000000 | 0.00539215 | 0.10999986 |
20.42918897 | 0.00039789 | 0.00812856 |
20.44666080 | 0.00039755 | 0.00812857 |
20.99999999 | 0.22311531 | 4.68542150 |
21.00000000 | 0.01476189 | 0.30999969 |
22.00000000 | 0.00459090 | 0.10099980 |
22.50000000 | 0.00488888 | 0.10999980 |
22.90000000 | 0.00441048 | 0.10099999 |
価格 | LINK(e) | USD |
---|
15.25999936 | 0.00010485 | 0.00160001 |
15.25599935 | 0.00010488 | 0.00160004 |
15.25199934 | 0.00010490 | 0.00159993 |
15.24799933 | 0.00010493 | 0.00159997 |
15.24399932 | 0.00010496 | 0.00160001 |
15.23999931 | 0.00010499 | 0.00160004 |
15.23599930 | 0.00010501 | 0.00159993 |
15.23199929 | 0.00010504 | 0.00159996 |
15.22799928 | 0.00010507 | 0.00160000 |
15.22399927 | 0.00010510 | 0.00160004 |
15.21999926 | 0.00010512 | 0.00159992 |
15.21599925 | 0.00010515 | 0.00159996 |
15.21199924 | 0.00010518 | 0.00159999 |
15.20799923 | 0.00010521 | 0.00160003 |
15.20399922 | 0.00010524 | 0.00160006 |
15.19999921 | 0.00010526 | 0.00159995 |
15.19599920 | 0.00010529 | 0.00159998 |
15.19199919 | 0.00010532 | 0.00160002 |
15.18799918 | 0.00010535 | 0.00160005 |
15.18399917 | 0.00010537 | 0.00159993 |
15.17999916 | 0.00010540 | 0.00159997 |
15.17599915 | 0.00010543 | 0.00160000 |
15.17199914 | 0.00010546 | 0.00160003 |
15.16799913 | 0.00010549 | 0.00160007 |
15.16399912 | 0.00010551 | 0.00159995 |
15.15999911 | 0.00010554 | 0.00159998 |
15.15599910 | 0.00010557 | 0.00160001 |
15.15199909 | 0.00010560 | 0.00160005 |
15.14799908 | 0.00010562 | 0.00159993 |
15.14399907 | 0.00010565 | 0.00159996 |
15.13999906 | 0.00010568 | 0.00159999 |
15.13599905 | 0.00010571 | 0.00160002 |
15.13199904 | 0.00010574 | 0.00160005 |
15.12799903 | 0.00010576 | 0.00159993 |
15.12399902 | 0.00010579 | 0.00159996 |
15.11999901 | 0.00010582 | 0.00159999 |
15.11599900 | 0.00010585 | 0.00160002 |
15.11199899 | 0.00010588 | 0.00160005 |
15.10799898 | 0.00010590 | 0.00159993 |
15.10399897 | 0.00010593 | 0.00159996 |
15.09999896 | 0.00010596 | 0.00159999 |
15.09599895 | 0.00010599 | 0.00160002 |
15.09199894 | 0.00010602 | 0.00160005 |
15.08799893 | 0.00010604 | 0.00159993 |
15.08399892 | 0.00010607 | 0.00159995 |
15.07999891 | 0.00010610 | 0.00159998 |
15.07599890 | 0.00010613 | 0.00160001 |
15.07199889 | 0.00010616 | 0.00160004 |
15.06799888 | 0.00010619 | 0.00160007 |
15.06399887 | 0.00010621 | 0.00159994 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LINK(e) |
---|
13:57:34 | 買う | 15.54551116 | 1.77798214 |
13:57:33 | 買う | 15.54551116 | 0.47201786 |
16:48:28 | 売る | 15.26399937 | 0.00010482 |
16:48:28 | 売る | 15.26799938 | 0.00010479 |
16:48:28 | 売る | 15.27199939 | 0.00010477 |
16:48:28 | 売る | 15.2759994 | 0.00010474 |
16:48:28 | 売る | 15.27999941 | 0.00010471 |
16:48:28 | 売る | 15.28399942 | 0.00010468 |
16:48:28 | 売る | 15.28799943 | 0.00010466 |
16:48:28 | 売る | 15.29199944 | 0.00010463 |
16:48:28 | 売る | 15.29599945 | 0.00010460 |
16:48:28 | 売る | 15.29999946 | 0.00010458 |
16:48:28 | 売る | 15.30399947 | 0.00010455 |
16:48:28 | 売る | 15.30799948 | 0.00010452 |
16:48:28 | 売る | 15.31199949 | 0.00010449 |
16:48:28 | 売る | 15.3159995 | 0.00010447 |
16:48:27 | 売る | 15.31999951 | 0.00010444 |
16:48:27 | 売る | 15.32399952 | 0.00010441 |
16:48:27 | 売る | 15.32799953 | 0.00010438 |
16:48:27 | 売る | 15.33199954 | 0.00010436 |
16:48:27 | 売る | 15.33599955 | 0.00010433 |
16:48:27 | 売る | 15.33999956 | 0.00010430 |
13:02:09 | 売る | 15.34399957 | 0.00010428 |
13:02:09 | 売る | 15.34799958 | 0.00010425 |
02:55:33 | 売る | 15.35199959 | 0.00010422 |
02:55:33 | 売る | 15.3559996 | 0.00010419 |
02:55:33 | 売る | 15.35999961 | 0.00010417 |
02:55:33 | 売る | 15.36399962 | 0.00010414 |
02:55:33 | 売る | 15.36799963 | 0.00010411 |
02:55:32 | 売る | 15.37199964 | 0.00010409 |
02:55:32 | 売る | 15.37599965 | 0.00010406 |
02:55:32 | 売る | 15.37999966 | 0.00010403 |
02:55:32 | 売る | 15.38399967 | 0.00010400 |
02:55:32 | 売る | 15.38799968 | 0.00010398 |
02:55:32 | 売る | 15.39199969 | 0.00010395 |
02:55:32 | 売る | 15.3959997 | 0.00010392 |
02:55:32 | 売る | 15.39999971 | 0.00010390 |
02:55:32 | 売る | 15.40399972 | 0.00010387 |
02:55:32 | 売る | 15.40799973 | 0.00010384 |
02:55:32 | 売る | 15.41199974 | 0.00010382 |
02:55:32 | 売る | 15.41599975 | 0.00010379 |
02:55:32 | 売る | 15.41999976 | 0.00010376 |
02:55:32 | 売る | 15.42399977 | 0.00010373 |
02:55:31 | 売る | 15.42799978 | 0.00010371 |
02:55:31 | 売る | 15.43199979 | 0.00010368 |
02:55:31 | 売る | 15.4359998 | 0.00010365 |
22:37:02 | 売る | 15.43999981 | 0.00010363 |
22:37:02 | 売る | 15.44399982 | 0.00010360 |
21:11:53 | 売る | 15.44799983 | 0.00010357 |
21:11:53 | 売る | 15.45199984 | 0.00010355 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?