残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LTCR / RUR
  • Last: 0.00730178
  • 24High: 0.00730178
  • 24Low: 0.00730178
  • 24V: 0 LTCR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.007301780
購入
0.00912722
残高: 0.00000000 RUR
数:
LTCR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LTCR RUR
0.00912722 397.32912375 3.62651032
0.01665687 9119.50757907 151.9024522
0.01665688 15865.96499 264.27747492
0.01894766 14628.50185 277.17587936
0.02000000 794.81815072 15.89636301
0.02174748 13248.82473 288.12855083
0.02480341 13339.90024 330.87501501
0.02600000 54.18845719 1.40889988
0.02700000 100.000000 2.70000000
0.02800000 26304.87002 736.53636056
0.02887500 188.85152497 5.45308778
0.02900000 100.000000 2.90000000
0.02997500 2176.24609262 65.23297662
0.03000000 100.000000 3.00000000
0.03060000 136.800000 4.18608000
0.03060969 1218.24583845 37.29012745
0.03060971 6789.88781 207.83649679
0.03100000 100.000000 3.10000000
0.03200000 100.000000 3.20000000
0.03300000 867.54525757 28.62899349
0.03400000 1475.46352721 50.16575992
0.03500000 851.66666665 29.80833333
0.03600000 145.000000 5.22000000
0.03700000 10.0000000 0.37000000
0.03800000 259.99999999 9.87999999
0.03900000 10.0000000 0.39000000
0.03950000 450.000000 17.7750000
0.04000000 635.000000 25.4000000
0.04018410 3404.44350 136.80449804
0.04059000 3351.99560 136.0575014
0.04090000 4.06120000 0.16610308
0.04100000 9720.43379728 398.53778568
0.04497000 20.0000000 0.89940000
0.04499950 7.00019106 0.31500509
0.04500000 1036.16530 46.6274385
0.04525240 8.00000000 0.36201920
0.04587511 3822.27987 175.34750948
0.05000000 249.67034696 12.48351734
0.05594373 135.89672338 7.60256960
0.06000000 100.000000 6.00000000
0.06003799 574.00459999 34.46208243
0.07497000 20.0000000 1.49940000
0.07900000 5.00000000 0.39500000
0.08000000 100.000000 8.00000000
0.08525240 8.00000000 0.68201920
0.09000000 20.0000000 1.80000000
0.09100000 2.00000000 0.18200000
0.09100202 119.70914459 10.89377397
0.09500000 30.0000000 2.85000000
0.09998999 902.500000 90.24096597
販売
0.00730182
残高: 0.00000000 LTCR
数:
LTCR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LTCR RUR
0.00730182 13.6952294 0.10000009
0.00730181 4108.57034098 30.0000000
0.00730180 1400.00000 10.2225200
0.00730177 55.99750608 0.40888090
0.00730172 2700.00000 19.7146440
0.00730170 8217.26447 59.99999998
0.00710000 140.84507042 0.99999999
0.00701032 5406.3570477 37.90029293
0.00700707 50.81622561 0.35607284
0.00600000 1666.66666666 9.99999999
0.00596040 8388.69875 50.00000002
0.00570000 1795.52708774 10.2345044
0.00510000 196.07843137 0.99999999
0.00501000 100.000000 0.50100000
0.00500002 199.999200 0.99999999
0.00500000 1000.00000 5.00000000
0.00429102 500.000000 2.14551000
0.00400700 249.56326428 0.99999999
0.00310077 4000.00000 12.4030800
0.00310000 322.58064516 0.99999999
0.00200700 498.25610363 0.99999999
0.00115002 869.55009478 0.99999999
0.00111111 99.0000990 0.10999999
0.00110008 1500.00000 1.65012000
0.00110007 1000.00000 1.10007000
0.00110003 909.06611637 0.99999999
0.00100700 993.04865938 0.99999999
0.00100000 10000.0000 10.0000000
0.00099999 2000.0200002 1.99999999
0.00045751 2185.74457388 0.99999999
0.00045750 1247.00000 0.57050250
0.00031008 30000.0000 9.30240000
0.00011111 990.00990009 0.10999999
0.00009999 20002.00020002 1.99999999
0.00003402 2991.96542525 0.10178666
0.00003400 14705.88235294 0.49999999
0.00003101 300000.000 9.30300000
0.00001111 9900.990099 0.10999999
0.00000999 200200.2002002 1.99999999
0.00000111 99099.09909909 0.10999999
0.00000102 100000.000 0.10200000
0.00000099 2020202.02020202 1.99999999
0.00000044 386985.72727272 0.17027371
0.00000011 1000000.00 0.11000000
0.00000010 1000005.90 0.10000059
0.00000009 22222222.22222222 1.99999999
0.00000007 2428576.64285714 0.17000036
0.00000005 10000000.0 0.50000000
0.00000002 6666.66500 0.00013333
0.00000001 121000058.19999999 1.21000058
取引の履歴
時間 価格
LTCR [C]
システムにログインしてください。
時間 価格 LTCR
04:12:38 売る 0.00730178 119.50757907
04:12:38 売る 0.00730179 397.32912375
04:12:38 売る 0.00735000 136.800000
04:12:38 売る 0.00735009 100.000000
04:12:38 売る 0.00736000 100.000000
04:12:38 売る 0.01003057 136.39377399
04:12:38 売る 0.01003058 9.96952319
02:21:18 買う 0.01894765 2982.58276166
02:21:18 買う 0.01253821 120.53891239
10:59:13 売る 0.01003057 237.2851161
10:59:12 売る 0.01225770 1190.71488177
17:31:12 売る 0.01114336 9.28511823
23:47:15 売る 0.01003057 1730.90755699
23:47:15 売る 0.01003062 398.77893888
23:47:15 売る 0.01010000 104.77889754
21:56:19 売る 0.01010000 885.32011236
21:56:18 売る 0.01010001 120.53891239
21:56:18 売る 0.01010001 396.03921184
21:51:49 売る 0.01010000 2410.78063511
07:31:42 買う 0.02887498 41.33321279
07:31:42 買う 0.02887497 48.66678721
18:47:25 売る 0.01003059 48.66678721
16:39:07 買う 0.02887498 1000.00000
16:37:29 買う 0.02887498 1000.00000
07:37:33 買う 0.02997400 10400.0000
04:21:37 売る 0.01003057 500.000000
11:15:46 買う 0.01253823 3143.81002621
11:15:46 買う 0.01253823 1498.74909334
10:02:56 売る 0.01003057 6367.98440292
10:02:56 売る 0.01003058 1498.74909334
10:02:56 売る 0.01003058 3143.81002623
10:02:56 売る 0.01003058 996.95132298
10:02:56 売る 0.01003058 12.92785453
18:34:54 買う 0.02997450 10400.0000
21:41:29 売る 0.01425000 20.95111508
06:10:27 買う 0.02997500 10.0000000
21:20:24 売る 0.01425000 41.71142877
21:20:24 売る 0.01425000 23.58354877
07:47:57 買う 0.03060970 19.98330975
07:47:57 買う 0.02997500 13.69540327
07:47:57 買う 0.02997500 19.90893033
07:47:57 買う 0.02997500 11.25646475
07:47:57 買う 0.01781250 70.1558919
02:17:49 売る 0.00730172 256.14870483
02:17:49 売る 0.00730172 70.1558919
02:17:33 売る 0.00730177 13.69540327
23:19:35 買う 0.01425000 1718.75572773
23:17:16 買う 0.01424999 778.271000
19:38:37 売る 0.01425000 19.90893033
05:40:24 売る 0.01425000 11.25646475
チャット
ENRUDECNAR

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Yanadia: khanking, do you see EN above means English room

送信する