通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411896 | - 1.1% | 1481.7 | Ethereum |
ZEC | 0.00048720 | + 0.4% | 520.2 | Zcash |
LTC | 0.00084199 | - 0.2% | 194.9 | Litecoin |
ETC | 0.00016547 | - 4% | 107.5 | EthereumClassic |
DASH | 0.00021414 | + 1.6% | 58.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.9 | Dogecoin |
BCHABC | 0.00016063 | - 1% | 7.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001287 | + 0.8% | 7.7 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008493 | - 1.2% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104699.92 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227923 | + 0.2% | 0.6 | BONUS |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2511.6969199 | - 0.9% | 0.5 | Ethereum |
BTC-USDT | T104545.44 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19122242 | - 1.5% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T104556.21 | + 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | + 0.9% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00002997 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00048790 | + 0.9% | 0.1 | Zcash |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083558 | - 0.1% | 0.1 | Litecoin |
BTC | T105199.15 | + 0.6% | 0.1 | Bitcoin |
- OLDPND / RUR
- Last: 0.00219000
- 24High: 0.00219000
- 24Low: 0.00219000
- 24V: 0 OLDPND
価格 | OLDPND | RUR |
---|
0.00220000 | 5961.02138966 | 13.11424705 |
0.00221000 | 5606.6263995 | 12.39064434 |
0.00222000 | 5352.51596265 | 11.88258543 |
0.00223000 | 5436.40494444 | 12.12318302 |
0.00224000 | 5059.38190276 | 11.33301546 |
0.00225000 | 5728.260527 | 12.88858618 |
0.00226000 | 5282.31494976 | 11.93803178 |
0.00227000 | 5280.82767727 | 11.98747882 |
0.00228000 | 5152.71735293 | 11.74819556 |
0.00229000 | 5137.0682027 | 11.76388618 |
0.00230000 | 5336.36404035 | 12.27363729 |
0.00231000 | 5135.66616517 | 11.86338884 |
0.00232000 | 5134.97449333 | 11.91314082 |
0.00233000 | 5134.28894247 | 11.96289323 |
0.00234000 | 5133.60943171 | 12.01264607 |
0.00235000 | 5132.93588157 | 12.06239932 |
0.00236000 | 5132.26821397 | 12.11215298 |
0.00237000 | 6291.8361739 | 14.91165173 |
0.00238000 | 6054.75875756 | 14.41032584 |
0.00239000 | 5986.58501292 | 14.30793818 |
0.00239617 | 47.00834612 | 0.11263998 |
0.00240000 | 6364.14065085 | 15.27393756 |
0.00241000 | 6157.97032618 | 14.84070848 |
0.00242000 | 6151.85798717 | 14.88749632 |
0.00243000 | 5888.91966459 | 14.31007478 |
0.00244000 | 6139.8039661 | 14.98112167 |
0.00245000 | 6133.86071308 | 15.02795874 |
0.00247000 | 6122.13790793 | 15.12168063 |
0.00248000 | 6862.87122914 | 17.01992064 |
0.00249000 | 6852.77337759 | 17.06340571 |
0.00250000 | 7449.73766114 | 18.62434415 |
0.00260000 | 200.000000 | 0.52000000 |
0.00270000 | 200.000000 | 0.54000000 |
0.00280000 | 200.000000 | 0.56000000 |
0.00290000 | 200.000000 | 0.58000000 |
0.00300000 | 200.000000 | 0.60000000 |
0.00310000 | 200.000000 | 0.62000000 |
0.00320000 | 260.2406612 | 0.83277011 |
0.00330000 | 260.2406612 | 0.85879418 |
0.00340000 | 259.879900 | 0.88359166 |
0.00350000 | 259.52351474 | 0.90833230 |
0.00360000 | 159.87994083 | 0.57556778 |
0.00370000 | 158.47924865 | 0.58637322 |
0.00371010 | 99.48104314 | 0.36908461 |
0.00380000 | 156.17951584 | 0.59348216 |
0.00390000 | 147.16963599 | 0.57396158 |
0.00400000 | 147.0829493 | 0.58833179 |
0.00410000 | 330.10025588 | 1.35341104 |
0.00417000 | 40.78106014 | 0.17005702 |
0.00420000 | 343.73504273 | 1.44368717 |
価格 | OLDPND | RUR |
---|
0.00212000 | 7018.8037075 | 14.87986385 |
0.00211000 | 5937.32947864 | 12.52776519 |
0.00210000 | 5942.77865235 | 12.47983516 |
0.00209000 | 5912.17541147 | 12.3564466 |
0.00208000 | 5922.70618749 | 12.31922886 |
0.00207000 | 5897.26579224 | 12.20734018 |
0.00206000 | 5792.23291261 | 11.93199979 |
0.00205000 | 5796.87721463 | 11.88359828 |
0.00204000 | 5848.53416845 | 11.9310097 |
0.00203000 | 5806.31221674 | 11.78681379 |
0.00202000 | 5997.63141583 | 12.11521545 |
0.00201000 | 5994.46716416 | 12.04887899 |
0.00200000 | 11401.84772223 | 22.80369544 |
0.00199000 | 5541.46278391 | 11.02751093 |
0.00198000 | 5544.74005555 | 10.9785853 |
0.00197000 | 5631.49821318 | 11.09405147 |
0.00196000 | 5698.50049999 | 11.16906097 |
0.00195000 | 5702.84188717 | 11.12054167 |
0.00194000 | 5656.63470101 | 10.97387131 |
0.00193000 | 5561.65893264 | 10.73400173 |
0.00192000 | 5565.1532552 | 10.68509424 |
0.00191000 | 5568.68583244 | 10.63618993 |
0.00190000 | 5723.00029998 | 10.87370056 |
0.00189000 | 5575.86834919 | 10.53839117 |
0.00188000 | 5579.51956382 | 10.48949677 |
0.00187000 | 5478.70354007 | 10.24517561 |
0.00186000 | 5586.94528491 | 10.39171822 |
0.00185000 | 5584.32113697 | 10.3309941 |
0.00184000 | 5439.58536413 | 10.00883706 |
0.00183000 | 5442.40185792 | 9.95959539 |
0.00182000 | 5445.25028021 | 9.91035550 |
0.00181000 | 5448.13120441 | 9.86111747 |
0.00180000 | 5610.26064999 | 10.09846916 |
0.00179000 | 5614.30589943 | 10.04960755 |
0.00178000 | 5560.04001122 | 9.89687121 |
0.00177000 | 5516.20504519 | 9.76368292 |
0.00176000 | 5626.73113068 | 9.90304678 |
0.00175000 | 5759.02323427 | 10.07829065 |
0.00174000 | 6078.65848273 | 10.57686575 |
0.00173000 | 6172.45924852 | 10.67835449 |
0.00172000 | 6146.99253487 | 10.57282715 |
0.00171000 | 6136.17111107 | 10.49285259 |
0.00170000 | 5990.90004116 | 10.18453006 |
0.00169000 | 6191.28944378 | 10.46327915 |
0.00168000 | 6158.00534522 | 10.34544897 |
0.00167000 | 6229.23666465 | 10.40282522 |
0.00166001 | 60.2406612 | 0.10000009 |
0.00166000 | 12554.14841101 | 20.83988636 |
0.00165000 | 6006.96149941 | 9.91148647 |
0.00164000 | 5774.33501828 | 9.46990942 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OLDPND |
---|
18:57:36 | 買う | 0.00219000 | 54.76695283 |
18:57:36 | 買う | 0.00219000 | 395.97678301 |
18:57:36 | 買う | 0.00219000 | 1479.12674056 |
18:57:36 | 買う | 0.00219000 | 330.80794811 |
18:57:36 | 買う | 0.00219000 | 751.55031603 |
18:57:36 | 買う | 0.00219000 | 944.00824528 |
18:57:35 | 買う | 0.00219000 | 446.43400471 |
18:57:35 | 買う | 0.00219000 | 1246.95929245 |
18:57:35 | 買う | 0.00219000 | 200.14398584 |
18:56:53 | 買う | 0.00218000 | 314.26510426 |
18:56:53 | 買う | 0.00218000 | 1530.67991943 |
18:56:52 | 買う | 0.00218000 | 704.56921327 |
18:56:52 | 買う | 0.00218000 | 1183.88446919 |
18:56:52 | 買う | 0.00218000 | 2036.31538388 |
18:53:33 | 買う | 0.00217000 | 105.46975714 |
18:53:33 | 買う | 0.00217000 | 60.86887142 |
18:53:32 | 買う | 0.00217000 | 66.29464285 |
18:53:32 | 買う | 0.00217000 | 827.26437142 |
18:53:32 | 買う | 0.00217000 | 4012.96406224 |
18:45:19 | 買う | 0.00217000 | 701.26482347 |
18:45:19 | 買う | 0.00216000 | 352.45268421 |
18:45:19 | 買う | 0.00216000 | 1531.50316267 |
18:45:19 | 買う | 0.00216000 | 3859.54945933 |
18:45:19 | 買う | 0.00215000 | 204.12936057 |
18:45:19 | 買う | 0.00215000 | 4524.31933653 |
18:45:18 | 買う | 0.00215000 | 1024.3906298 |
18:45:18 | 買う | 0.00214000 | 1311.34217391 |
18:45:18 | 買う | 0.00214000 | 707.92865217 |
18:45:18 | 買う | 0.00214000 | 1073.19074396 |
18:45:17 | 買う | 0.00214000 | 600.08067632 |
18:45:17 | 買う | 0.00214000 | 1446.0121256 |
18:45:17 | 買う | 0.00214000 | 588.67340579 |
18:45:17 | 買う | 0.00213000 | 80.83877026 |
18:38:35 | 買う | 0.00213000 | 1387.14377342 |
18:38:35 | 買う | 0.00213000 | 4156.34771844 |
18:38:34 | 買う | 0.00212000 | 5627.93771219 |
18:38:34 | 買う | 0.00211000 | 1555.88945408 |
18:38:34 | 買う | 0.00210000 | 200.000000 |
18:38:34 | 買う | 0.00208000 | 886.98717774 |
18:38:34 | 買う | 0.00206000 | 507.69685641 |
22:29:33 | 売る | 0.00204000 | 1555.88945408 |
17:50:41 | 買う | 0.00206000 | 158.59767636 |
17:50:41 | 買う | 0.00206000 | 1152.74449755 |
17:50:41 | 買う | 0.00206000 | 707.92865217 |
17:50:40 | 買う | 0.00206000 | 320.26635528 |
17:50:40 | 買う | 0.00206000 | 752.92438868 |
17:50:40 | 買う | 0.00206000 | 600.08067632 |
17:50:39 | 売る | 0.00208000 | 204.12936057 |
17:50:39 | 売る | 0.00208000 | 2267.99687462 |
17:50:39 | 売る | 0.00208000 | 2256.32246191 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?