残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03145359+ 0.4%1907.5Ethereum
ZEC0.00047398+ 0.6%531.3Zcash
LTC0.00112608- 1.1%178Litecoin
DASH0.00039921- 0.2%156.7DASH
ETC0.00026609+ 3.4%119.7EthereumClassic
XRP-BTC
0.00003054+ 2.3%23.9Ripple
DOGE-BTC
0.00000354+ 0.6%20.9Dogecoin
TRX-BTC
0.00000246+ 7%15.4Tron Token
BCHABC0.00019799+ 1.1%11BitcoinCashABC
SHIB-USDTb
T0.00002036- 2.9%9.5SHIBA INU
ETH-BTC
0.03135026+ 0.3%3.8Ethereum
BTC-USDTt
T104149.74- 2%2.4Bitcoin
FLOKIb-USDTb
T0.00014437- 2.1%1.9FLOKI BEP20
TONb-BTC
0.00005090+ 4.2%1.2TON BEP20
DOGE-USDT
T0.36701073- 2.1%0.8Dogecoin
BTC-USDT
T104191.68- 2%0.8Bitcoin
BNB-BTC
0.00668028+ 2.5%0.7BNB BSC
BTC-USDTb
T104083.10- 2%0.7Bitcoin
DOGE-ETH
E0.00011222- 0.5%0.6Dogecoin
TON-BTC
0.00005115+ 4.8%0.6TON Coin
ETH-USDT
T3273.7414770- 1.5%0.5Ethereum
BTC-RUR
R9892246.33- 1.2%0.5Bitcoin
WSHIB-SHIB
1.51235070+ 0.5%0.5Wrapped Shiba
YOCHAT-DOGE
D0.00000026 0%0.4YoChat Token
WDOGED1.00520103+ 0.6%0.4Wrapped DogeCoin
BONUS-DOGE
D0.00234111- 0.4%0.4BONUS
YO10-USDTt
T0.00050221- 0.6%0.3YO10 Yobit
DOGE0.00000353- 0.6%0.3Dogecoin
BTCT104000.00- 2%0.3Bitcoin
WBNB-BTC
0.00666134+ 2.3%0.2WBNB BEP20
DOGE-WRUB
11.71850992- 1.3%0.2Dogecoin
BTCT103279.33- 4.5%0.2Bitcoin
BTCR9869723.00- 1.7%0.2Bitcoin
USDT-RUBLIX
243467.08330+ 0.8%0.2USDT ERC20
ETH-USDC
3261.5421226- 1.8%0.2Ethereum
USDTe-USDTt
T0.99742964- 0.6%0.2USDT ERC20
BTC-WRUB
3332116.2476+ 1%0.1Bitcoin
YOSTEP-USDT
T0.02803827- 1.7%0.1YOSTEP
LTC-BTC
0.00112127- 1.3%0.1Litecoin
TRX0.00000244+ 6.6%0.1Tron Token
  • PIO / RUR
  • Last: 5.15263016
  • 24High: 5.15263016
  • 24Low: 5.15263016
  • 24V: 0 PIO
購入
14.00000000
残高: 0.00000000 RUR
数:
PIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PIO RUR
14.00000000 0.10000000 1.40000000
15.00000000 0.02416666 0.36249990
21.25356886 2.21506794 47.07809899
21.25356887 0.19407561 4.12479934
21.25356897 1.50000000 31.88035345
25.00000000 0.02416666 0.60416650
27.00000000 0.60000000 16.2000000
27.04999940 4.91682081 132.99999996
30.79999900 2.00000000 61.5999980
30.79999997 0.01000000 0.30799999
30.89999998 0.01879352 0.58071976
30.90000000 5.23801081 161.85453402
35.00000000 0.02416666 0.84583310
37.00000000 0.01000000 0.37000000
37.41999999 0.01000000 0.37419999
51.89999122 7.42771183 385.49817876
52.32000000 0.01000000 0.52320000
53.00000000 0.01000000 0.53000000
53.04847997 0.50000000 26.52423998
55.00000000 0.03166668 1.74166740
60.00000000 0.17056949 10.2341694
65.00000000 0.00200000 0.13000000
68.00000000 0.02000000 1.36000000
98.00000000 0.01000000 0.98000000
100.00000000 0.50000000 50.0000000
100.55361545 0.07081504 7.12070830
112.19989114 0.66661806 74.79447376
112.19989132 43.33338194 4862.00074419
117.60250519 0.00087083 0.10241178
128.27241375 0.00601766 0.77189977
137.41999999 0.01000000 1.37419999
165.00000000 0.00100000 0.16500000
198.00000000 0.01000000 1.98000000
200.00000000 0.50000000 100.000000
230.00000000 0.43478260 99.9999980
256.27241375 0.00601766 1.54216025
280.00000000 0.35714285 99.9999980
350.00000000 0.28571428 99.9999980
365.00000000 0.00050000 0.18250000
400.00000000 0.25000000 100.000000
420.00000000 0.23809523 99.9999966
512.27241375 0.00601766 3.08268121
520.00000000 0.19230769 99.9999988
600.00000000 0.20000000 120.000000
650.00000000 0.15384615 99.9999975
765.00000000 0.00020000 0.15300000
795.00000000 0.12578616 99.9999972
800.00000000 0.20000000 160.000000
800.00000034 1.00000000 800.00000034
990.00000000 0.04000000 39.6000000
販売
5.15263016
残高: 0.00000000 PIO
数:
PIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PIO RUR
5.15263016 12.60135846 64.93013965
5.15263014 7.94580000 40.94176856
5.10161400 10.59266096 54.03966745
5.10000000 2.03921568 10.39999996
5.01002022 39.23599606 196.57313361
5.00000000 0.02200000 0.11000000
4.15443641 1.92565228 7.99999994
4.13115977 14.5237700 60.00001433
2.70000000 0.44444444 1.19999998
2.00001000 0.49999750 0.99999999
2.00000000 10.0000000 20.0000000
1.70000000 0.70588234 1.19999997
1.00000000 11.0000000 11.0000000
0.70000000 1.71428570 1.19999999
0.52110726 11.51394435 5.99999999
0.51107255 0.21523362 0.10999999
0.50000000 2.00000000 1.00000000
0.31506312 3.17396717 0.99999999
0.30000000 0.66666666 0.19999999
0.20000000 50.0000000 10.0000000
0.15211073 32.8707909 4.99999999
0.15063121 6.63873044 0.99999999
0.14000000 1.42857142 0.19999999
0.06312060 15.84268844 0.99999999
0.03120603 32.04508872 0.99999999
0.02000000 50.0000000 1.00000000
0.01521107 328.70797386 4.99999999
0.01400000 14.28571428 0.19999999
0.01206031 82.91660827 0.99999999
0.01000001 11.9999880 0.11999999
0.00603100 165.80998176 0.99999999
0.00310005 322.57544233 0.99999999
0.00200000 500.000000 1.00000000
0.00152111 3287.07325571 4.99999999
0.00140000 142.85714285 0.19999999
0.00100052 999.48027025 0.99999999
0.00020000 5000.00000 1.00000000
0.00015211 32870.94865557 4.99999999
0.00010100 1980.1980198 0.19999999
0.00002000 50000.0000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000005 202000.000 0.01010000
0.00000001 116241587.18137926 1.16241587
取引の履歴
時間 価格
PIO [C]
システムにログインしてください。
時間 価格 PIO
22:49:17 売る 5.15263016 0.10425608
22:49:17 売る 5.16000000 0.10000000
22:49:07 買う 14.9100000 0.14603340
22:49:07 買う 14.9000000 0.05822268
23:16:24 買う 6.44078771 0.02046308
05:43:28 売る 5.15263016 0.18024346
09:52:59 売る 5.15263017 0.02046308
14:06:22 売る 5.15263016 0.67184720
14:06:22 売る 5.15263017 2.91110000
14:05:44 買う 5.15263050 3.58294720
14:05:42 買う 5.15263050 3.77152337
14:05:42 売る 5.15263050 0.05822268
10:56:50 買う 9.03481900 0.01529977
10:04:58 買う 8.85635927 0.03263430
10:27:09 売る 5.15263016 0.95625703
10:27:09 売る 5.15263017 0.19407561
10:27:09 売る 6.00000000 0.66666666
23:28:42 買う 8.85635927 0.01130000
21:17:49 買う 8.85635927 0.01130000
00:10:18 買う 8.85635927 0.01130000
14:37:54 売る 5.15263098 0.00538787
14:37:54 売る 7.18964800 0.01529977
09:29:56 買う 8.85635927 0.01130000
17:16:08 買う 8.85635927 0.01130000
17:08:16 買う 8.85635927 0.01086570
17:08:16 買う 8.85635927 0.00043430
22:49:48 買う 8.85635927 0.01130000
22:42:15 買う 8.85635927 0.01130000
03:55:40 売る 8.59652499 0.02068764
03:55:39 売る 8.68270516 1.00000000
03:55:39 売る 8.68270516 0.00022043
10:22:07 売る 8.68270516 0.02281387
10:21:16 売る 8.76974929 0.02280567
10:21:16 売る 8.85766604 0.00025957
08:41:49 売る 8.85766604 0.02231975
08:41:45 売る 8.94646416 0.02235521
08:41:43 売る 9.03615248 0.02213332
08:41:40 売る 9.12673992 0.02191363
08:41:40 売る 9.21823549 0.00021119
08:25:34 売る 9.21823549 0.02148494
08:25:33 売る 9.31064831 0.02165221
08:25:33 売る 9.40398757 0.00255474
14:59:53 売る 9.40398757 0.01888256
14:59:53 売る 9.49826255 0.02122453
14:59:53 売る 9.59348264 0.02119197
14:59:53 売る 9.60000000 0.10416666
14:59:53 売る 9.60000000 0.41666666
14:59:53 売る 9.60000098 0.02132492
02:10:31 売る 9.60000098 0.01259819
12:03:31 売る 9.60000098 0.01327016
チャット
ENRUDECNAR

maciocia: very old yobit project

Yanadia: maciocia, i see special communitty

Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha

maciocia: Yanadia, nah was joking

maciocia: with the user who posted a btc address in chat

maciocia: kìno clue why people do that

maciocia: maybe they think someone see a random address on a chat

maciocia: and send btc to it

maciocia: lol

Yanadia: maciocia, lolz they was tried luck

Yanadia: maciocia, i guess i need to try also hahahahaha

maciocia: ahahaha

maciocia: its beyond reasonable

Yanadia: maciocia, its kinda challenging adm kick

Yanadia: for**

maciocia: later

maciocia: time to eat something

Yanadia: maciocia, send ur food to me some hehe kidding

Yanadia: ok have good eat

Yanadia: where's everybody ?

tjdwls78 L0: nycoin ?

dominikherzog: Yanadia, ☘️

Yanadia: dominikherzog, dom hey how are u :) green

Yanadia: tjdwls78, [link] the way to moon hehehe

Yanadia: typo

tjdwls78 L0: Yanadia, HAHAHA

LexerLohan L1: Please solve my problem with BTC DEPOSIT

Yanadia: LexerLohan, SuportTicket

maciocia: Yanadia, ouch food finished

maciocia: Too late :)

desouky L0: hi brothers the chat feel comfort today

maciocia: So and so

maciocia: desouky, how u doing?

yeboahkb L0: Interesting

yeboahkb L0: easteregg in the house?long time

Yanadia: maciocia, rewind lol

Yanadia: eastere , where he is ?

Yanadia: ehmmm new clothes

maciocia: yeboahkb, heya welcome back

maciocia: yeboahkb, been a while since I saw easteregg around

yeboahkb L0: maciocia,thanks

yeboahkb L0: maciocia,yh right

Yanadia: yeboahkb, easter ?

Yanadia: electric bike lol

zuberkhatri L0: hi

kruhft L0: hi

luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?

Mojicho L0: Go for trump

luckily198908: Mojicho, Official Trump or the Trump listed here?

maciocia: luckily198908, permanent

送信する