通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02473979 | - 3.2% | 1282.4 | Ethereum |
ZEC | 0.00050803 | + 2.1% | 573.8 | Zcash |
LTC | 0.00087409 | - 3.6% | 190.1 | Litecoin |
ETC | 0.00017411 | + 0.1% | 110.3 | EthereumClassic |
DASH | 0.00022486 | - 0.4% | 56.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
SHIB-USDTb | T0.00001351 | - 7.6% | 14.7 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.8% | 13.1 | Dogecoin |
XRP-BTC | 0.00002084 | - 2% | 8.4 | Ripple |
ETH-BTC | 0.02475075 | - 3.1% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.8% | 6.3 | Dogecoin |
TRX-BTC | 0.00000258 | + 1.6% | 5.9 | Tron Token |
BCHABC | 0.00016215 | 0% | 5.4 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009499 | - 10.9% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.2% | 2.5 | Bitcoin |
BTC | T105054.93 | - 2.2% | 1.5 | Bitcoin |
BTC-USDT | T105731.68 | - 1.8% | 1.4 | Bitcoin |
ETH-USDT | T2624.4801732 | - 4.8% | 1.2 | Ethereum |
TON-BTC | 0.00003161 | + 1.1% | 0.6 | TON Coin |
BTC-USDTb | T105487.90 | - 2.3% | 0.6 | Bitcoin |
BTC-RUR | R8426030.04 | - 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00008009 | - 2.3% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00229389 | - 0.2% | 0.6 | BONUS |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 2625.7792427 | - 5.1% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20931545 | - 7.4% | 0.5 | Dogecoin |
BTC | R8425358.03 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.5% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R79.76 | + 2.3% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R207948.67 | - 3.4% | 0.1 | Ethereum |
USDT | $1.03 | + 3.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807511 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 422429.65248 | - 0.6% | 0.1 | USDT ERC20 |
- TLEX / RUR
- Last: 0.04000000
- 24High: 0.04000000
- 24Low: 0.04000000
- 24V: 0 TLEX
価格 | TLEX | RUR |
---|
0.03999999 | 221.750400 | 8.87001378 |
0.04000000 | 1997.22500 | 79.8890000 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04999988 | 240.000576 | 11.99999999 |
0.04999998 | 42.81255153 | 2.14062672 |
0.05000000 | 322.58064516 | 16.12903225 |
0.05414900 | 6.54801738 | 0.35456859 |
0.05414973 | 0.08972820 | 0.00485875 |
0.06000000 | 58.43213157 | 3.50592789 |
0.06887265 | 27.37571816 | 1.88543825 |
0.06887268 | 3900.00000 | 268.603452 |
0.07000000 | 7.00000000 | 0.49000000 |
0.08000000 | 5.00000000 | 0.40000000 |
0.08100000 | 5.28731221 | 0.42827228 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08806597 | 3.00000000 | 0.26419791 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08999998 | 10.0000000 | 0.89999980 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09371351 | 1.77622522 | 0.16645629 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09414900 | 5.00000000 | 0.47074500 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 20.0000000 | 1.96000000 |
0.09900000 | 3.65780730 | 0.36212292 |
0.09990000 | 7.00000000 | 0.69930000 |
0.10000000 | 387.61742205 | 38.7617422 |
0.11000000 | 15.0000000 | 1.65000000 |
0.12000000 | 1.04400000 | 0.12528000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.14000000 | 4.00000000 | 0.56000000 |
0.15000000 | 18.0000000 | 2.70000000 |
0.15994640 | 1.46428571 | 0.23420722 |
0.16000000 | 6.00000000 | 0.96000000 |
0.16750000 | 1.00000000 | 0.16750000 |
0.17000000 | 2.84615088 | 0.48384564 |
0.18000000 | 1.00000000 | 0.18000000 |
0.18900000 | 1.50000000 | 0.28350000 |
0.19000000 | 1.47543777 | 0.28033317 |
価格 | TLEX | RUR |
---|
0.01500003 | 3339.66666 | 50.09510008 |
0.01500002 | 33.33328888 | 0.49999999 |
0.01400000 | 4.52697350 | 0.06337762 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01008001 | 99.20625078 | 0.99999999 |
0.01008000 | 992.06349206 | 9.99999999 |
0.01000108 | 99.98920116 | 0.99999999 |
0.01000106 | 11.09882352 | 0.11099999 |
0.01000000 | 110.000000 | 1.10000000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00800000 | 100.000000 | 0.80000000 |
0.00700006 | 1701.03418256 | 11.90734133 |
0.00700005 | 475.85612245 | 3.33101664 |
0.00580000 | 1000.00000 | 5.80000000 |
0.00440003 | 227.27117769 | 0.99999999 |
0.00300240 | 333.06687982 | 0.99999999 |
0.00240009 | 416.65104225 | 0.99999999 |
0.00240007 | 76.05694833 | 0.18254199 |
0.00220020 | 1000.00000 | 2.20020000 |
0.00220008 | 1000.00000 | 2.20008000 |
0.00122000 | 819.67213114 | 0.99999999 |
0.00100800 | 4960.31746031 | 4.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00026002 | 3845.85801092 | 0.99999999 |
0.00022002 | 10000.0000 | 2.20020000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010080 | 49603.17460317 | 4.99999999 |
0.00010002 | 60000.0000 | 6.00120000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001008 | 496031.74603174 | 4.99999999 |
0.00001001 | 1200000.00 | 12.0120000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000101 | 297029.70297029 | 0.29999999 |
0.00000099 | 1200000.00 | 1.18800000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000009 | 12000000.0 | 1.08000000 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 1000000.00 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TLEX |
---|
19:45:24 | 買う | 0.04000000 | 2.77500000 |
14:55:38 | 売る | 0.01400000 | 5.47302650 |
14:55:38 | 売る | 0.01500000 | 10.0000000 |
14:55:38 | 売る | 0.01500049 | 66.66448896 |
14:55:38 | 売る | 0.01600000 | 10.0000000 |
14:55:38 | 売る | 0.01700000 | 10.0000000 |
14:55:38 | 売る | 0.01800000 | 10.0000000 |
14:55:38 | 売る | 0.01900000 | 10.0000000 |
14:55:37 | 売る | 0.02000000 | 5.05000000 |
14:55:37 | 売る | 0.02000000 | 0.41113835 |
14:55:37 | 売る | 0.02100000 | 4.76428571 |
11:32:07 | 売る | 0.04000000 | 666.66666666 |
11:32:06 | 売る | 0.04000000 | 1333.33333334 |
11:31:45 | 売る | 0.04000000 | 1114.3981759 |
11:31:45 | 売る | 0.04000000 | 557.19908794 |
11:31:44 | 買う | 0.04000000 | 244.689000 |
11:31:44 | 買う | 0.03250000 | 64.34702661 |
11:31:44 | 買う | 0.03240000 | 13.8095238 |
11:31:44 | 買う | 0.02500000 | 5.55718575 |
20:59:51 | 売る | 0.02000000 | 449.58886165 |
20:59:51 | 売る | 0.02000000 | 10.0000000 |
09:28:55 | 売る | 0.02100000 | 10.0000000 |
09:28:55 | 売る | 0.02100000 | 23.8095238 |
22:05:07 | 売る | 0.02200000 | 10.0000000 |
04:54:55 | 売る | 0.02300000 | 10.0000000 |
04:48:40 | 売る | 0.02400000 | 10.0000000 |
04:48:40 | 売る | 0.02500000 | 1.76279368 |
16:26:43 | 売る | 0.02500000 | 4.51779177 |
16:26:30 | 売る | 0.02500000 | 3.71941455 |
16:26:30 | 売る | 0.02500011 | 5.55718575 |
14:24:27 | 売る | 0.02500011 | 64.34702661 |
14:24:27 | 売る | 0.02600000 | 0.50863700 |
22:34:23 | 売る | 0.02600000 | 37.95290146 |
22:34:23 | 売る | 0.02600000 | 10.0000000 |
11:29:48 | 売る | 0.02700000 | 10.0000000 |
04:23:19 | 売る | 0.02800000 | 5.49577273 |
01:16:08 | 売る | 0.02800000 | 4.50422727 |
23:11:02 | 売る | 0.02900000 | 3.79214249 |
22:38:15 | 売る | 0.02900000 | 6.20785751 |
23:24:09 | 売る | 0.03000000 | 1155.07533254 |
23:24:09 | 売る | 0.03000000 | 10.0000000 |
03:53:12 | 売る | 0.02500000 | 9.28118346 |
03:53:12 | 売る | 0.02500000 | 10.0000000 |
00:18:47 | 買う | 0.02768750 | 19.28118346 |
23:01:10 | 売る | 0.02215000 | 10496.96163501 |
23:01:10 | 売る | 0.02215000 | 45.49263544 |
22:57:21 | 売る | 0.03000000 | 33.33333333 |
22:57:21 | 売る | 0.03008000 | 166.22340425 |
22:57:10 | 売る | 0.03010000 | 23.25581395 |
22:57:10 | 売る | 0.03010000 | 3.65780730 |
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz