残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / BTC
  • Last: 0.00002226
  • 24High: 0.00002255
  • 24Low: 0.00002200
  • 24V: 0.03 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0000220.000022250.00002250.00002275050010001500
購入
0.00002225
残高: 0.00000000 BTC
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 XRP BTC
0.00002225 373.65400132 0.00831380
0.00002227 9.17075358 0.00020423
0.00002240 4.48527000 0.00010047
0.00002250 4.46534000 0.00010047
0.00002260 4.44558000 0.00010047
0.00002266 50.71262828 0.00114914
0.00002270 109.60199998 0.00248796
0.00002280 4.40658000 0.00010047
0.00002282 100.000000 0.00228200
0.00002290 4.38734000 0.00010047
0.00002300 104.44801762 0.00240230
0.00002310 4.38859649 0.00010137
0.00002320 4.33061000 0.00010047
0.00002330 4.31202000 0.00010047
0.00002340 4.29359000 0.00010047
0.00002345 8.65262214 0.00020290
0.00002350 4.27532000 0.00010047
0.00002360 4.25721000 0.00010047
0.00002370 4.23925000 0.00010047
0.00002380 4.22143000 0.00010047
0.00002390 4.20377000 0.00010047
0.00002400 6.94622400 0.00016670
0.00002410 4.66888000 0.00011252
0.00002412 29.60513711 0.00071407
0.00002420 4.15236901 0.00010048
0.00002430 4.03954586 0.00009816
0.00002440 4.21991700 0.00010296
0.00002450 4.19881566 0.00010287
0.00002460 4.20781891 0.00010351
0.00002462 57.11751561 0.00140623
0.00002469 17.71173583 0.00043730
0.00002470 4.29173245 0.00010600
0.00002477 13.65279583 0.00033817
0.00002480 3.93623334 0.00009761
0.00002490 3.76788616 0.00009382
0.00002500 4.11619433 0.00010290
0.00002510 4.25282256 0.00010674
0.00002520 4.19236947 0.00010564
0.00002530 4.12800000 0.00010443
0.00002533 6.49631875 0.00016455
0.00002536 50.0000000 0.00126800
0.00002540 4.03027886 0.00010236
0.00002550 19.03174603 0.00048530
0.00002556 39.05291318 0.00099819
0.00002560 4.03122529 0.00010319
0.00002561 677.85977848 0.01735998
0.00002570 4.03110235 0.00010359
0.00002580 243.39399136 0.00627956
0.00002590 3.90000000 0.00010101
0.00002600 4.25137938 0.00011053
販売
0.00002201
残高: 0.00000000 XRP
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 XRP BTC
0.00002201 9.37464789 0.00020633
0.00002200 91.01672093 0.00200236
0.00002189 1390.61786978 0.03044062
0.00002188 375.000000 0.00820500
0.00002181 68.23062815 0.00148810
0.00002180 160.62614677 0.00350164
0.00002175 15.14206895 0.00032933
0.00002150 472.3663835 0.01015587
0.00002141 17.98879027 0.00038513
0.00002130 55.7169014 0.00118676
0.00002110 35.0000000 0.00073850
0.00002105 8.12589073 0.00017104
0.00002104 509.74959175 0.01072513
0.00002103 8.14075130 0.00017119
0.00002101 8.30699666 0.00017452
0.00002100 15.0000000 0.00031500
0.00002086 1.00000000 0.00002086
0.00002085 200.000000 0.00417000
0.00002073 10.0000000 0.00020730
0.00002060 8.17437939 0.00016839
0.00002029 33.10082643 0.00067161
0.00002008 0.49950499 0.00001003
0.00002003 54.12581127 0.00108413
0.00002000 1.05499999 0.00002109
0.00001989 0.50427653 0.00001003
0.00001970 6.36040609 0.00012529
0.00001961 0.51147680 0.00001003
0.00001950 37.7598137 0.00073631
0.00001940 16.93247422 0.00032848
0.00001936 17.80836776 0.00034476
0.00001928 100.000000 0.00192800
0.00001924 0.52131290 0.00001003
0.00001912 100.000000 0.00191200
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001893 8.97622820 0.00016991
0.00001875 11.75253332 0.00022035
0.00001867 8.50937332 0.00015886
0.00001857 10.16962842 0.00018884
0.00001850 6.10000000 0.00011285
0.00001841 16.37751222 0.00030150
0.00001807 10.46209186 0.00018904
0.00001803 53.34498056 0.00096180
0.00001756 12.75740318 0.00022401
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 7.85764294 0.00013467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
11:50:39 買う 0.00002226 86.25161083
11:50:39 買う 0.00002226 13.74838917
10:30:39 買う 0.00002226 2.19102695
09:40:30 買う 0.00002227 235.2711079
09:40:29 買う 0.00002227 9.14616442
05:42:10 売る 0.00002200 3.03546322
21:17:54 売る 0.00002200 5.94781585
20:28:31 売る 0.00002210 13.57466063
20:28:31 売る 0.00002220 0.45495495
20:28:31 売る 0.00002222 11.06534653
16:45:40 売る 0.00002235 427.23005889
12:25:37 買う 0.00002255 2.71739245
12:25:35 買う 0.00002255 14.42969998
12:25:35 買う 0.00002255 9.92698046
12:25:35 買う 0.00002255 4.56307425
12:25:34 買う 0.00002255 3.73176761
12:25:30 買う 0.00002255 3.73176761
12:20:39 売る 0.00002231 100.000000
12:20:39 売る 0.00002231 3.01658449
12:20:39 売る 0.00002231 1.25638727
12:20:39 売る 0.00002231 3.37965038
12:20:39 売る 0.00002232 0.74327957
12:07:23 売る 0.00002232 10.0000000
11:36:30 売る 0.00002237 277.72836088
10:31:17 買う 0.00002240 59.0000000
10:16:45 売る 0.00002233 10.71513223
10:16:45 売る 0.00002234 174.40137629
10:13:21 売る 0.00002235 100.000000
09:32:00 売る 0.00002240 416.8484014
09:31:10 売る 0.00002240 311.93367728
08:04:58 売る 0.00002241 23.05265506
08:04:57 売る 0.00002241 5.47166443
08:04:57 売る 0.00002241 22.18830879
08:04:57 売る 0.00002242 13.37573595
07:59:11 売る 0.00002246 100.000000
07:59:08 売る 0.00002247 16.69078772
06:20:00 売る 0.00002256 162.91304801
05:30:14 売る 0.00002255 75.00205796
05:19:01 売る 0.00002257 134.29361922
04:12:40 売る 0.00002257 209.68957078
04:10:51 売る 0.00002257 194.14069511
21:59:31 買う 0.00002266 22.88978134
21:59:31 買う 0.00002266 5.43328871
21:59:31 買う 0.00002266 22.03168228
21:59:28 買う 0.00002265 14.92315148
21:59:27 買う 0.00002265 1.90967696
20:49:36 売る 0.00002265 916.42344182
20:49:35 買う 0.00002264 100.000000
20:49:35 買う 0.00002263 11.22188562
20:33:51 売る 0.00002252 870.88651293
チャット
ENRUDECNAR

Twodeers L0: except, you can call Garrett the real Satoshi nakamoto

cobratoontje: ?

cobratoontje: You are so lost

cobratoontje: And obsolete ie tha same time

cobratoontje: *in

cobratoontje: IOW,game overrrr

Twodeers L0: Thats why ure known as a terrorist

Twodeers L0: not a dog park citizen

Twodeers L0: ure not from up there you lie too much

cobratoontje: ??

Twodeers L0: cobratoontje,

cobratoontje: Have it youre way............

Twodeers L0: Bubba just stop

cobratoontje: I just did.........now waiting for you to do so.................?

cobratoontje: And stay lost as you are?

hakan4punkt: I am out. I do not get no nothing

hakan4punkt: cobra: have fun!

cobratoontje: hakan4punkt, I am!!

cobratoontje: hakan4punkt, Ltrr

Twodeers L0: where's my computer

Twodeers L0: well garretts computer

okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man

BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."

Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u

Yanadia: BoastKit, he is exposing his own faults lol

amrr4151 L1: please could you help me regarding my account balance

okika: amrr4151, forget [link] it's not the real balance.

okika: amrr4151, *est. BTC

nhk098 L1: anyone have binance account?

pwdob L0: how to transfer usdt into binance

SANCHEZIO L0: nhk098, sure

SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw

Josephdawus13: Hello guys longest time

Josephdawus13: nhk098, I do any problem guy

lordjohn04 L0: is this site still paying?

realista L0: Mojo coin deposit??

Amabuba L0: tem babydoge aqui ?

BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

送信する