통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408265 | - 2.5% | 1553.6 | Ethereum |
ZEC | 0.00047020 | - 1.9% | 572.9 | Zcash |
LTC | 0.00083841 | - 0.7% | 174.4 | Litecoin |
ETC | 0.00016528 | - 1% | 110.4 | EthereumClassic |
DASH | 0.00020548 | - 0.6% | 45.9 | DASH |
TRX-BTC | 0.00000267 | + 2% | 22.2 | Tron Token |
DOGE-BTC | 0.00000173 | - 1.8% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001264 | - 0.3% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008418 | + 4.5% | 6.7 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.3 | Ripple |
DOGE | 0.00000174 | - 1.7% | 5.8 | Dogecoin |
ETH-BTC | 0.02393946 | - 3.3% | 5.4 | Ethereum |
BTC-USDTt | T104670.04 | + 0.6% | 3 | Bitcoin |
YO-BTC | 0.00731702 | + 2.5% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
WDOGE | D1.00460000 | - 0.6% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T2508.1750710 | - 2.4% | 1.7 | Ethereum |
BTC | T104650.00 | - 0.2% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 2% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224349 | + 0.5% | 1.4 | BONUS |
BTC-USDT | T104713.52 | + 0.9% | 1.1 | Bitcoin |
BTC-USDTb | T104672.77 | + 0.7% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
DOGE-ETH | E0.00007249 | + 1.7% | 0.7 | Dogecoin |
ETH-USDC | 2516.2592951 | - 2.2% | 0.7 | Ethereum |
BTC-RUR | R8251655.74 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.18129476 | - 0.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00620276 | - 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00003044 | - 1.5% | 0.4 | TON Coin |
DOGE-WRUB | 7.22554247 | - 3.4% | 0.3 | Dogecoin |
YO10-USDTt | T0.00006613 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R79.09 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R198500.98 | - 3.2% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T759.62469198 | + 2% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426273.36227 | - 0.5% | 0.2 | USDT ERC20 |
- ADZ / USD
- Last: 0.00105001
- 24High: 0.00110001
- 24Low: 0.00105001
- 24V: 95.75 ADZ
가격 | ADZ | USD |
---|
0.00115000 | 99.37046935 | 0.11427603 |
0.00120000 | 131.04420868 | 0.15725305 |
0.00125000 | 119.47901701 | 0.14934877 |
0.00130006 | 111.000000 | 0.14430666 |
0.00133065 | 121.000000 | 0.16100865 |
0.00135000 | 121.000000 | 0.16335000 |
0.00137001 | 121.000000 | 0.16577121 |
0.00139065 | 121.000000 | 0.16826865 |
0.00143948 | 4223.44120 | 6.07955913 |
0.00189543 | 1128.86693545 | 2.13968825 |
0.00191771 | 3920.00000 | 7.51742320 |
0.00202000 | 4000.00000 | 8.08000000 |
0.00217016 | 2531.64560 | 5.49407601 |
0.00230000 | 80.0000000 | 0.18400000 |
0.00234822 | 834.41552728 | 1.95939122 |
0.00235673 | 139.000000 | 0.32758547 |
0.00236081 | 181.81322327 | 0.42922647 |
0.00238275 | 820.35786907 | 1.95470771 |
0.00240800 | 100.00000014 | 0.24080000 |
0.00266453 | 277.2356281 | 0.73870264 |
0.00321595 | 259.36044578 | 0.83409022 |
0.00382640 | 339.81162585 | 1.30025520 |
0.00496999 | 88.65530142 | 0.44061596 |
0.00497000 | 300.09223817 | 1.49145842 |
0.00540000 | 285.18518518 | 1.53999999 |
0.00643190 | 1751.13260759 | 11.26310981 |
0.00789867 | 996.60359275 | 7.87184289 |
0.00878987 | 270.000000 | 2.37326490 |
0.00987890 | 5000.00000 | 49.3945000 |
0.00987899 | 374.22492279 | 3.69696426 |
0.01098790 | 585.000000 | 6.42792150 |
0.01109879 | 709.53991179 | 7.87503447 |
0.01482200 | 800.64727836 | 11.86719395 |
0.01510988 | 683.470000 | 10.32714968 |
0.01751099 | 758.49699395 | 13.28203327 |
0.01975110 | 685.54009148 | 13.5401709 |
0.01999751 | 1530.00000 | 30.5961903 |
0.02249960 | 944.44523458 | 21.24963999 |
0.02394400 | 540.000000 | 12.9297600 |
0.02519908 | 900.000000 | 22.6791720 |
0.02551991 | 526.388000 | 13.43337438 |
0.02600552 | 497.720000 | 12.94346741 |
0.02651991 | 411.933000 | 10.92442608 |
0.02716000 | 519.319000 | 14.10470404 |
0.02765199 | 299.440000 | 8.28011188 |
0.02835425 | 35.19720914 | 0.99799046 |
0.02876520 | 397.450000 | 11.43272874 |
0.02987652 | 501.360000 | 14.97889206 |
0.03000000 | 10000.0000 | 300.000000 |
0.03333000 | 1900.00000 | 63.3270000 |
가격 | ADZ | USD |
---|
0.00105001 | 52.52074227 | 0.05514730 |
0.00100010 | 145.1359564 | 0.14515046 |
0.00095006 | 140.56649053 | 0.13354659 |
0.00090006 | 128.9637913 | 0.11607514 |
0.00085006 | 141.8902548 | 0.12061522 |
0.00080006 | 148.60959178 | 0.11889658 |
0.00075065 | 177.35477253 | 0.13313135 |
0.00070006 | 173.81868696 | 0.12168350 |
0.00067749 | 169.0542591 | 0.11453256 |
0.00060005 | 199.92743938 | 0.11996645 |
0.00035025 | 285.51034998 | 0.10000000 |
0.00035024 | 2284.14801 | 0.79999999 |
0.00032564 | 6141.75163 | 2.00000000 |
0.00020506 | 900.000000 | 0.18455400 |
0.00020500 | 15177.10829268 | 3.11130719 |
0.00013500 | 74074.07407407 | 9.99999999 |
0.00012117 | 1000.00000 | 0.12117000 |
0.00010212 | 1000.00000 | 0.10212000 |
0.00001030 | 10000.0000 | 0.10300000 |
0.00001029 | 9727.89115646 | 0.10009999 |
0.00001021 | 10000.0000 | 0.10210000 |
0.00000114 | 100000.000 | 0.11400000 |
0.00000113 | 88497.80481238 | 0.10000251 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 118111375.46019073 | 10.63002379 |
0.00000001 | 20000000.0 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ADZ |
---|
10:30:07 | SELL | 0.00105001 | 73.57753298 |
10:30:06 | SELL | 0.00110001 | 22.16978373 |
04:30:15 | SELL | 0.00110001 | 77.20068562 |
04:30:15 | SELL | 0.00110001 | 23.27107981 |
18:39:10 | BUY | 0.00115000 | 95.43185016 |
18:39:10 | BUY | 0.00115000 | 6.35331135 |
16:35:39 | SELL | 0.00110001 | 95.43185016 |
16:35:28 | BUY | 0.00115000 | 113.99804909 |
16:35:27 | BUY | 0.00114998 | 126.13521698 |
16:35:27 | BUY | 0.00110000 | 120.85012523 |
05:52:55 | BUY | 0.00105000 | 138.79261073 |
05:52:55 | BUY | 0.00100000 | 134.08186851 |
05:52:55 | BUY | 0.00095000 | 122.6740995 |
05:52:54 | BUY | 0.00090000 | 134.55406677 |
05:52:54 | BUY | 0.00085000 | 140.43897957 |
19:26:48 | BUY | 0.00080000 | 167.08119629 |
19:26:47 | BUY | 0.00075000 | 162.89496614 |
20:10:58 | BUY | 0.00070000 | 164.27374573 |
20:10:57 | BUY | 0.00065000 | 0.18549069 |
18:37:04 | BUY | 0.00065000 | 185.30353522 |
18:35:49 | SELL | 0.00035100 | 909.13000044 |
18:35:30 | SELL | 0.00041852 | 270.000000 |
18:35:26 | SELL | 0.00060005 | 185.48902591 |
18:35:26 | SELL | 0.00067749 | 61.61486471 |
18:35:19 | SELL | 0.00070006 | 162.89496614 |
18:35:14 | SELL | 0.00075065 | 128.18920419 |
18:35:14 | SELL | 0.00080006 | 8.17061221 |
21:32:03 | SELL | 0.00080006 | 140.43897957 |
03:37:39 | BUY | 0.00085000 | 140.43897957 |
00:08:17 | SELL | 0.00075065 | 38.8919921 |
00:08:17 | SELL | 0.00080006 | 140.43897957 |
00:08:17 | SELL | 0.00085006 | 134.55406677 |
00:08:17 | SELL | 0.00090006 | 78.84991208 |
09:15:05 | SELL | 0.00090006 | 43.82418742 |
09:15:05 | SELL | 0.00095006 | 134.08186851 |
09:15:02 | SELL | 0.00100010 | 138.79261073 |
08:38:43 | BUY | 0.00105000 | 132.72650734 |
08:38:43 | BUY | 0.00104966 | 976.1273337 |
20:23:21 | SELL | 0.00100010 | 132.72650734 |
20:33:23 | BUY | 0.00105000 | 126.92552744 |
14:20:07 | BUY | 0.00100000 | 127.89639601 |
22:23:33 | BUY | 0.00095000 | 116.69115392 |
20:17:59 | BUY | 0.00090000 | 127.59718137 |
20:14:54 | BUY | 0.00085000 | 132.71758368 |
20:11:41 | BUY | 0.00080000 | 157.40273096 |
20:08:39 | BUY | 0.00075000 | 152.6577579 |
20:06:25 | SELL | 0.00067749 | 102.65888102 |
20:06:25 | SELL | 0.00070006 | 152.6577579 |
20:06:24 | SELL | 0.00075065 | 157.40273096 |
20:06:24 | SELL | 0.00079280 | 126.13521698 |
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!