통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2197.2 | Ethereum |
ZEC | 0.00054750 | - 7.1% | 657.1 | Zcash |
DASH | 0.00041273 | - 4.7% | 183.5 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028179 | - 2.7% | 133.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.5% | 36.6 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 8.8% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 7.9 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.4% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.5% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712357 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- ARH / RUR
- Last: 0.00594790
- 24High: 0.00594790
- 24Low: 0.00594790
- 24V: 0 ARH
가격 | ARH | RUR |
---|
0.00800000 | 16.68190373 | 0.13345522 |
0.00801850 | 13.22172911 | 0.10601843 |
0.00907173 | 5244.41840359 | 47.57594776 |
0.00907174 | 9795.07059271 | 88.85833369 |
0.00920000 | 20.0000000 | 0.18400000 |
0.00934741 | 9823.49382307 | 91.82422439 |
0.00944183 | 14398.66759847 | 135.94977169 |
0.00987660 | 85.12160812 | 0.84071207 |
0.00999691 | 5434.16634566 | 54.32487188 |
0.01200000 | 2989.00000 | 35.8680000 |
0.01284200 | 21.90959399 | 0.28136300 |
0.01284293 | 8981.41472403 | 115.3476806 |
0.01500000 | 20.0000000 | 0.30000000 |
0.01600000 | 300.000000 | 4.80000000 |
0.01654000 | 7.43260000 | 0.12293520 |
0.01654700 | 13460.65285224 | 222.73342274 |
0.01654736 | 32.94048576 | 0.54507807 |
0.01654742 | 7082.69989 | 117.20040981 |
0.01990000 | 50.0000000 | 0.99500000 |
0.02080000 | 20.0000000 | 0.41600000 |
0.02090000 | 20.0000000 | 0.41800000 |
0.02209390 | 8695.5159546 | 192.11785994 |
0.02209412 | 231.39915377 | 5.11256067 |
0.02209684 | 7292.15035 | 161.13347953 |
0.03000000 | 5652.10900733 | 169.56327021 |
0.03037379 | 6094.23920277 | 185.10514175 |
0.03037999 | 9325.07300 | 283.29562448 |
0.03500000 | 100.000000 | 3.50000000 |
0.03600000 | 20.0000000 | 0.72000000 |
0.03654000 | 6.00000000 | 0.21924000 |
0.03700000 | 23.0000000 | 0.85100000 |
0.03991000 | 1155.77870087 | 46.12712795 |
0.03991100 | 10.00000037 | 0.39911001 |
0.03992300 | 3.00000000 | 0.11976900 |
0.03993749 | 11.51405307 | 0.45984237 |
0.03996880 | 2.50941021 | 0.10029811 |
0.04087654 | 219.6586511 | 8.97888563 |
0.04099998 | 3.00000000 | 0.12299994 |
0.04164891 | 13.52578429 | 0.56333417 |
0.05000000 | 2.10000000 | 0.10500000 |
0.05700000 | 23.0000000 | 1.31100000 |
0.05900000 | 2.00000000 | 0.11800000 |
0.06600000 | 20.0000000 | 1.32000000 |
0.06700000 | 2.00000000 | 0.13400000 |
0.06800000 | 1000.00000 | 68.0000000 |
0.08164891 | 13.52578429 | 1.10436554 |
0.09700000 | 25.0000000 | 2.42500000 |
0.10000000 | 706.8594491 | 70.68594491 |
0.10377750 | 224.10577005 | 23.25713655 |
0.10999185 | 500.000000 | 54.9959250 |
가격 | ARH | RUR |
---|
0.00586000 | 17.82451535 | 0.10445165 |
0.00501000 | 20.8720998 | 0.10456921 |
0.00401000 | 124.6882793 | 0.49999999 |
0.00400210 | 195.5554288 | 0.78263238 |
0.00400206 | 539.79858485 | 2.16030632 |
0.00400205 | 7496.15821898 | 30.0000000 |
0.00400200 | 38.24736368 | 0.15306594 |
0.00400000 | 2500.00000 | 10.0000000 |
0.00399000 | 25.06265665 | 0.10000000 |
0.00398760 | 10274.0106 | 40.96864466 |
0.00394812 | 30394.21294 | 119.99999999 |
0.00382800 | 2612.33019853 | 9.99999999 |
0.00374945 | 1893.61106295 | 7.09999999 |
0.00301000 | 199.66777408 | 0.60099999 |
0.00300000 | 3666.66666666 | 10.99999999 |
0.00288431 | 20802.20226 | 60.0000000 |
0.00282800 | 3536.0678925 | 9.99999999 |
0.00252000 | 42.01413798 | 0.10587562 |
0.00251000 | 47.52583636 | 0.11928984 |
0.00250111 | 399.82247881 | 0.99999999 |
0.00200200 | 499.5004995 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00182800 | 5470.45951859 | 9.99999999 |
0.00143482 | 9000.00000 | 12.9133800 |
0.00143479 | 100.000000 | 0.14347900 |
0.00100200 | 998.00399201 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00082800 | 13285.02415458 | 10.99999999 |
0.00067056 | 40000.0000 | 26.8224000 |
0.00048280 | 22783.76139187 | 10.99999999 |
0.00026706 | 40000.0000 | 10.6824000 |
0.00024828 | 44304.81714192 | 10.99999999 |
0.00012483 | 88119.84298646 | 10.99999999 |
0.00010020 | 19960.0798403 | 1.99999999 |
0.00010001 | 100000.000 | 10.0010000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005031 | 272183.31345656 | 13.69354249 |
0.00005018 | 10000.0000 | 0.50180000 |
0.00003024 | 36739.41798941 | 1.11099999 |
0.00002671 | 400000.000 | 10.6840000 |
0.00002483 | 443012.4848973 | 10.99999999 |
0.00001248 | 801282.05128205 | 9.99999999 |
0.00001103 | 99728.01450588 | 1.09999999 |
0.00001002 | 99800.39920159 | 0.99999999 |
0.00001000 | 900000.000 | 9.00000000 |
0.00000269 | 371747.21189591 | 0.99999999 |
0.00000267 | 4000000.00 | 10.6800000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000034 | 441176.47058823 | 0.14999999 |
0.00000033 | 4000000.00 | 1.32000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ARH |
---|
16:35:09 | BUY | 0.00594790 | 17.63148634 |
15:00:51 | SELL | 0.00586000 | 17.63148634 |
23:40:53 | BUY | 0.00594790 | 17.44054607 |
23:38:04 | BUY | 0.00508515 | 20.64606387 |
16:57:10 | SELL | 0.00400210 | 54.31339007 |
16:57:10 | SELL | 0.00501000 | 20.64606387 |
16:57:10 | SELL | 0.00586000 | 17.44054607 |
21:02:05 | SELL | 0.00790000 | 13.22172911 |
21:01:45 | BUY | 0.00907174 | 851.42734825 |
21:01:45 | BUY | 0.00801850 | 13.07854556 |
21:01:45 | BUY | 0.00733000 | 40.0000000 |
21:01:45 | BUY | 0.00728992 | 137.1757166 |
21:01:45 | BUY | 0.00594790 | 17.25167406 |
21:00:52 | BUY | 0.00533000 | 41.61238084 |
21:00:52 | BUY | 0.00533000 | 20.01531794 |
21:00:52 | BUY | 0.00508515 | 20.42247904 |
21:00:52 | BUY | 0.00451658 | 10846.70599455 |
21:00:52 | BUY | 0.00451657 | 249.87381365 |
14:17:41 | SELL | 0.00400200 | 171.61238084 |
14:17:41 | SELL | 0.00400201 | 2498.74438094 |
14:17:41 | SELL | 0.00400202 | 249.87381365 |
09:36:13 | SELL | 0.00400200 | 40.01531794 |
07:30:33 | SELL | 0.00451658 | 44.28129249 |
07:30:33 | SELL | 0.00456187 | 43.8416702 |
07:30:33 | SELL | 0.00460761 | 43.40645151 |
07:30:33 | SELL | 0.00465381 | 42.97554048 |
07:30:33 | SELL | 0.00469638 | 10646.49794096 |
07:30:33 | SELL | 0.00469638 | 25.70309891 |
02:59:59 | SELL | 0.00469638 | 2103.59649007 |
02:59:48 | SELL | 0.00470047 | 42.54893659 |
02:59:34 | SELL | 0.00474760 | 42.12654816 |
02:59:27 | SELL | 0.00479520 | 41.70837504 |
10:02:33 | SELL | 0.00482800 | 2052.77484703 |
10:02:33 | SELL | 0.00484328 | 41.97686899 |
10:02:33 | SELL | 0.00489184 | 41.56016551 |
10:02:33 | SELL | 0.00494089 | 41.14757261 |
10:02:33 | SELL | 0.00499043 | 40.73909463 |
10:02:33 | SELL | 0.00501000 | 20.17262673 |
10:02:33 | SELL | 0.00504047 | 40.65652013 |
10:02:33 | SELL | 0.00509101 | 40.2530166 |
19:47:14 | BUY | 0.00519284 | 39.93430184 |
19:47:08 | BUY | 0.00514128 | 40.33464539 |
00:31:01 | SELL | 0.00501000 | 0.24985231 |
00:31:01 | SELL | 0.00504047 | 40.33464539 |
00:31:00 | SELL | 0.00509101 | 39.93430184 |
20:06:10 | SELL | 0.00514206 | 39.5378292 |
20:06:07 | SELL | 0.00519362 | 39.1453052 |
20:05:58 | BUY | 0.00535061 | 21.36245856 |
20:05:55 | BUY | 0.00529750 | 38.83536709 |
20:05:53 | BUY | 0.00524491 | 39.22477926 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning