통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02307650 | + 0.5% | 1344.8 | Ethereum |
ZEC | 0.00037535 | + 3.7% | 414.1 | Zcash |
LTC | 0.00109439 | - 0.6% | 197.5 | Litecoin |
ETC | 0.00022675 | + 0.4% | 119.7 | EthereumClassic |
DASH | 0.00027575 | - 0.3% | 89 | DASH |
XRP-BTC | 0.00002812 | + 4.4% | 17.4 | Ripple |
TRX-BTC | 0.00000278 | + 2.6% | 12.5 | Tron Token |
DOGE-BTC | 0.00000204 | + 0.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001203 | - 1% | 10.5 | SHIBA INU |
BCHABC | 0.00016867 | 0% | 7.3 | BitcoinCashABC |
BNB-BTC | 0.00716062 | + 5.4% | 4.9 | BNB BSC |
ETH-BTC | 0.02305157 | + 1% | 4.2 | Ethereum |
BTC-USDTt | T81157.79 | - 1% | 3.2 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 3.1 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00005974 | - 3.8% | 3.1 | FLOKI BEP20 |
BTC-USDTb | T80412.31 | - 1.9% | 1.7 | Bitcoin |
BTC-USDT | T81220.03 | - 0.9% | 1.3 | Bitcoin |
WBNB-BTC | 0.00717041 | + 6.1% | 1.3 | WBNB BEP20 |
ETH-USDT | T1863.7892184 | - 0.7% | 1.1 | Ethereum |
TONb-BTC | 0.00003372 | + 2% | 0.8 | TON BEP20 |
DOGE-USDT | T0.16560545 | - 0.6% | 0.7 | Dogecoin |
ETH-USDC | 1863.3688926 | - 0.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00008868 | - 0.4% | 0.5 | Dogecoin |
TRX | 0.00000276 | + 1.1% | 0.5 | Tron Token |
BTC | T80863.34 | + 0.1% | 0.5 | Bitcoin |
DOGE | 0.00000204 | 0% | 0.4 | Dogecoin |
TON-BTC | 0.00003364 | + 1.9% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
BTC-RUR | R7501300.42 | - 0.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00233792 | - 0.2% | 0.3 | BONUS |
USDT | $1.09 | + 1% | 0.2 | USDT ERC20 |
USDT-RUR | R91.91 | + 0.5% | 0.2 | USDT ERC20 |
ROBO-BTC | 0.00000025 | 0% | 0.2 | Robo |
ETH | T1863.6037960 | - 0.1% | 0.2 | Ethereum |
ETH-RUR | R172264.53 | + 0.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99693173 | - 0.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036812 | + 4.6% | 0.1 | Zcash |
USDT-USD | $1.09 | + 1.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- BCZEROerc20 / RUR
- Last: 0.25198447
- 24High: 0.35000000
- 24Low: 0.25198447
- 24V: 18.5 BCZERO(e)
가격 | BCZERO(e) | RUR |
---|
0.35000000 | 2.02667437 | 0.70933602 |
0.40206457 | 0.67624647 | 0.27189474 |
0.46390000 | 0.73345488 | 0.34024971 |
0.67987498 | 7.99999592 | 5.43899706 |
0.67987500 | 0.39684987 | 0.26980830 |
0.67987577 | 0.57142837 | 0.38850030 |
0.67999999 | 244.94185002 | 166.56045556 |
0.68000000 | 157.81890881 | 107.31685799 |
0.69000000 | 1.00000000 | 0.69000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 1.00000000 | 0.71000000 |
0.71999990 | 27.21512618 | 19.59488812 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 1.00000000 | 0.78000000 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 0.81993255 | 0.65594604 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.82100000 | 194.10625859 | 159.3612383 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.84500000 | 2.00387319 | 1.69327284 |
0.85000000 | 3.25598701 | 2.76758895 |
0.86000000 | 92.29763701 | 79.37596782 |
0.87000000 | 1119.94237854 | 974.34986932 |
0.88000000 | 1038.17170158 | 913.59109739 |
0.89000000 | 902.3817466 | 803.11975447 |
0.90000000 | 1.00000000 | 0.90000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.93000000 | 1.00000000 | 0.93000000 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.97000000 | 1.00000000 | 0.97000000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.99000000 | 1.00000000 | 0.99000000 |
0.99659747 | 2.95434420 | 2.94429195 |
1.00000000 | 1.74818990 | 1.74818990 |
1.01000000 | 100.00000006 | 101.00000006 |
1.03716605 | 7.26022524 | 7.53005913 |
1.04600000 | 49.95568836 | 52.25365002 |
1.05000000 | 3.00000000 | 3.15000000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.15700000 | 0.26200898 | 0.30314438 |
가격 | BCZERO(e) | RUR |
---|
0.17500177 | 0.57142280 | 0.10000000 |
0.17500176 | 84.0000000 | 14.70014784 |
0.17500175 | 636.89803023 | 111.45826986 |
0.17500005 | 285.71420408 | 49.99999999 |
0.17500003 | 5.85927361 | 1.02537305 |
0.17500002 | 22.85714024 | 3.99999999 |
0.17500000 | 372.31831083 | 65.15570439 |
0.17300000 | 87.02306085 | 15.05498952 |
0.16000107 | 167.79860164 | 26.8479558 |
0.15000000 | 118.9660726 | 17.84491089 |
0.14770294 | 154.369000 | 22.80075514 |
0.14624054 | 150.79792517 | 22.0527700 |
0.14624053 | 341.90248079 | 49.99999999 |
0.14100007 | 6.75697905 | 0.95273451 |
0.12750307 | 1.80623831 | 0.23030092 |
0.12027367 | 9.16437171 | 1.10223261 |
0.10835407 | 709.92134839 | 76.92286747 |
0.10735461 | 558.895420 | 59.99999984 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07010500 | 15.83339275 | 1.10999999 |
0.07010000 | 10.0000000 | 0.70100000 |
0.07000009 | 14.28569591 | 0.99999999 |
0.07000000 | 14.28571428 | 0.99999999 |
0.05000000 | 40.0000000 | 2.00000000 |
0.01200099 | 83.3264589 | 0.99999999 |
0.01000159 | 99.98410252 | 0.99999999 |
0.01000155 | 100.000000 | 1.00015500 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500109 | 199.9564095 | 0.99999999 |
0.00275000 | 10000.0000 | 27.5000000 |
0.00200009 | 499.97750101 | 0.99999999 |
0.00112751 | 886.91009392 | 0.99999999 |
0.00112750 | 10000.0000 | 11.2750000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00011275 | 100000.000 | 11.2750000 |
0.00003113 | 100000.000 | 3.11300000 |
0.00001257 | 79554.49482895 | 0.99999999 |
0.00001256 | 7961.84300 | 0.10000074 |
0.00001099 | 10009.0000 | 0.10999891 |
0.00000311 | 1000000.00 | 3.11000000 |
0.00000001 | 11225927.0 | 0.11225927 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BCZERO(e) |
---|
21:29:32 | SELL | 0.25198447 | 0.78488523 |
21:29:32 | SELL | 0.25198447 | 1.24178914 |
21:29:32 | SELL | 0.35000000 | 3.53503616 |
21:29:18 | BUY | 0.35000000 | 0.56734742 |
21:29:18 | BUY | 0.35000000 | 0.89761642 |
20:09:39 | SELL | 0.25198447 | 0.56734742 |
20:09:38 | SELL | 0.25198447 | 0.89761642 |
20:09:38 | SELL | 0.35000000 | 8.97500912 |
20:09:22 | BUY | 0.35000000 | 0.41010213 |
20:09:22 | BUY | 0.35000000 | 0.61488875 |
12:36:02 | BUY | 0.35000000 | 0.00035783 |
12:35:58 | BUY | 0.35000000 | 0.00060457 |
12:35:54 | BUY | 0.35000000 | 0.00102148 |
12:35:50 | BUY | 0.35000000 | 0.00172592 |
12:35:46 | BUY | 0.35000000 | 0.00291618 |
12:35:40 | BUY | 0.35000000 | 0.00492728 |
12:35:32 | BUY | 0.35000000 | 0.00832533 |
12:35:15 | BUY | 0.35000000 | 0.01406685 |
12:24:17 | SELL | 0.17500006 | 233.5132826 |
12:24:17 | SELL | 0.17500006 | 11.42856742 |
12:24:17 | SELL | 0.17500007 | 0.57142837 |
09:54:25 | SELL | 0.25198447 | 0.39684987 |
09:54:24 | SELL | 0.25198447 | 0.73345488 |
09:54:24 | SELL | 0.25198447 | 0.41010213 |
09:54:24 | SELL | 0.25198447 | 0.64883419 |
09:54:24 | SELL | 0.30000007 | 0.32803872 |
09:54:24 | SELL | 0.30000007 | 0.28996309 |
05:42:36 | BUY | 0.68000000 | 0.05602554 |
05:40:21 | BUY | 0.68000000 | 0.10080826 |
22:56:58 | SELL | 0.30000007 | 0.05824466 |
19:22:17 | BUY | 0.68000000 | 0.02425740 |
19:22:13 | BUY | 0.40206457 | 0.24574679 |
19:21:52 | SELL | 0.30000007 | 0.24574681 |
19:21:50 | SELL | 0.47000000 | 1.87802247 |
19:08:24 | SELL | 0.47000000 | 0.35758181 |
19:05:14 | SELL | 0.47000000 | 0.69032764 |
18:59:24 | SELL | 0.47000000 | 1.57406808 |
18:03:04 | BUY | 0.46390000 | 0.40000000 |
18:03:01 | BUY | 0.40206457 | 0.44495488 |
18:03:01 | BUY | 0.35000000 | 0.29643874 |
18:03:01 | BUY | 0.35000000 | 0.46900414 |
17:22:37 | SELL | 0.25198447 | 0.29643874 |
17:22:37 | SELL | 0.25198447 | 0.46900414 |
17:12:34 | SELL | 0.30000007 | 0.44495489 |
17:12:18 | BUY | 0.40206457 | 0.33333333 |
17:12:18 | BUY | 0.39800000 | 21.0000000 |
17:12:18 | BUY | 0.39000000 | 407.42774944 |
17:12:18 | BUY | 0.38999998 | 9.85297002 |
17:12:18 | BUY | 0.38999988 | 171.42854208 |
17:12:18 | BUY | 0.35000000 | 0.21427817 |
BoastKit: 420Trader, You just talk BS from the start. Moron.
420Trader L0: lol you must be slow
BoastKit: 420Trader, I didn't ask about DICE. You did...
420Trader L0: im talking about market order no one cares i can place a sell order and wait
420Trader L0: sad place here
Yanadia: Good morning
hakan4punkt L1: Hello and welcome to all
akitt L0: Please show me how to look up TRUMP 's Smart contract adress?
kcgutierrez L0: Hey
kcgutierrez L0: How is everyone
liquidcyber L0: can you buy coins here directly on yobit or only trade?
BTCYER: Alright
BoastKit: liquidcyber, And what is the difference between "buying directly" and trading in your mind ?
hakan4punkt L1: Good evening folks. How are you today?
hakan4punkt L1: Nobody around?
DavidUlrich L0: from where are most of you from?
DavidUlrich L0: guess Russia?
hakan4punkt L1: Germany here
DavidUlrich L0: Swiss here
hakan4punkt L1: You never know
Yanadia: Good Morning All
hakan4punkt L1: Good morning
okika: DavidUlrich, Hungary
hakan4punkt L1: Hogy vagy
okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?
hakan4punkt L1: I think saying hello or how are you in other languages should be OK
okika: hakan4punkt, ja
Binhnhpfpt L0: [link]
Yanadia: ehnmn
artus: Active Yobicode
artus: [YC]DRppPfC2u4+FBrlYjo8UFUB+DcEhu80yaVb/hN1u7Ds37m+RNu5P+30mJWkehE7B[/YC]RX
artus: airdrop matherfucker
fodaz70: Thanks, Artus
Tiger543 L0: em5an, DM
DisarM: yo
Yanadia: testing hallooo 1234567890
Yanadia: ok back nirmal
tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!
Yanadia: tyvoth, Great :)
okika: tyvoth, To save? Too low trading volume here to stay alive?
ABUJA L0: hola
ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?
okika: ABUJA, sell for RUR and buy USDT for RUR
ABUJA L0: can you help mi now
ABUJA L0: i don,t can
ABUJA L0: parece que no hay volunon en estos mercados ,
ABUJA L0: y vebder los dice , como se hace
Yanadia: crying without tears
okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass
RE01WER1: Wen Kaspa $KAS listing?