통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531477 | - 2.6% | 2203.5 | Ethereum |
ZEC | 0.00054700 | - 7.2% | 657.9 | Zcash |
DASH | 0.00041121 | - 5.1% | 185.3 | DASH |
LTC | 0.00107399 | - 4.9% | 182.9 | Litecoin |
ETC | 0.00028433 | - 1.8% | 134.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.9 | YoChat Token |
DOGE-BTC | 0.00000362 | - 5.8% | 36.4 | Dogecoin |
XRP-BTC | 0.00002389 | + 0.6% | 16.6 | Ripple |
SHIB-USDTb | T0.00002187 | - 9% | 14 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 7.2 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017775 | - 10.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064205 | - 15.7% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 2.5% | 1.4 | Dogecoin |
BTC-RUR | R9738467.88 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3400.7075172 | - 7.6% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.35071495 | - 10.4% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96680.80 | - 5% | 1 | Bitcoin |
BTC | T97245.88 | - 3.9% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253226 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000362 | - 5.5% | 0.6 | Dogecoin |
ETH | R341788.10 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.14776858 | - 2.3% | 0.3 | Dogecoin |
BTC | R9739999.99 | - 2.3% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3283472.6895 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712342 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002415 | + 2.4% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- BSTY / RUR
- Last: 2.48087654
- 24High: 2.48087654
- 24Low: 2.48087654
- 24V: 0 BSTY
가격 | BSTY | RUR |
---|
2.48087654 | 0.31287316 | 0.77619968 |
2.48765432 | 1.27650870 | 3.17551238 |
2.49087654 | 1.27650870 | 3.17962557 |
2.49876543 | 1.27650870 | 3.18969581 |
2.50000000 | 0.05421926 | 0.13554815 |
2.52000000 | 0.05404208 | 0.13618604 |
2.55000000 | 0.09643922 | 0.24592001 |
2.60000000 | 0.04143393 | 0.10772821 |
2.60679627 | 0.67310956 | 1.75465949 |
2.65000000 | 0.04140268 | 0.10971710 |
2.70000000 | 0.04047588 | 0.10928487 |
2.75000000 | 0.03940695 | 0.10836911 |
2.76698229 | 82.32405171 | 227.78919312 |
2.76698230 | 84.0000000 | 232.4265132 |
2.80000000 | 0.04077301 | 0.11416442 |
2.85000000 | 0.03959380 | 0.11284233 |
2.90000000 | 0.03840974 | 0.11138824 |
2.95000000 | 0.03807633 | 0.11232517 |
3.00000000 | 0.77054074 | 2.31162222 |
3.05000000 | 0.03534772 | 0.10781054 |
3.10000000 | 0.03652271 | 0.11322040 |
3.15000000 | 0.03564191 | 0.11227201 |
3.20000000 | 0.13176529 | 0.42164892 |
3.25000000 | 0.03343500 | 0.10866375 |
3.30000000 | 3.12995777 | 10.32886064 |
3.35773720 | 36.04687699 | 121.03593981 |
3.38000000 | 104.52736443 | 353.30249177 |
3.40000000 | 0.16230366 | 0.55183244 |
3.40060007 | 1.27718997 | 4.34321230 |
3.49000000 | 0.25000000 | 0.87250000 |
3.50000000 | 0.36897215 | 1.29140252 |
3.60000000 | 0.37254658 | 1.34116768 |
3.70000000 | 0.19254658 | 0.71242234 |
3.80000000 | 0.24254658 | 0.92167700 |
3.80090020 | 12.16404938 | 46.23433772 |
3.90000000 | 1.25856363 | 4.90839815 |
4.00000000 | 1.13377879 | 4.53511516 |
4.34567850 | 2.15907843 | 9.38266071 |
4.40000000 | 0.05000000 | 0.22000000 |
4.50000000 | 45.13385785 | 203.10236032 |
4.70000000 | 1.00000000 | 4.70000000 |
5.00000000 | 30.99197966 | 154.9598983 |
5.49000000 | 0.15000000 | 0.82350000 |
5.50000000 | 0.08913524 | 0.49024382 |
5.60000000 | 0.10000000 | 0.56000000 |
6.00000000 | 0.12663755 | 0.75982530 |
6.35031120 | 0.05881315 | 0.37348180 |
6.50000000 | 0.12663755 | 0.82314407 |
6.50003348 | 0.33752060 | 2.19389520 |
6.80902304 | 0.01508430 | 0.10270934 |
가격 | BSTY | RUR |
---|
2.42000000 | 0.05320187 | 0.12874852 |
2.40000000 | 0.04485017 | 0.10764040 |
2.37000000 | 0.04595616 | 0.10891609 |
2.35000000 | 0.04199082 | 0.09867842 |
2.32000000 | 0.04463256 | 0.10354753 |
2.30000000 | 0.04704491 | 0.10820329 |
2.27000000 | 0.04591375 | 0.10422421 |
2.25000000 | 0.04741011 | 0.10667274 |
2.23000000 | 0.04579388 | 0.10212035 |
2.22000000 | 0.04769426 | 0.10588125 |
2.20000000 | 0.05298928 | 0.11657641 |
2.17000000 | 1.03610937 | 2.24835733 |
2.15000000 | 0.07484558 | 0.16091799 |
2.12000000 | 0.06504850 | 0.13790282 |
2.10000000 | 0.06126690 | 0.12866049 |
2.00000000 | 0.06316189 | 0.12632378 |
1.97000000 | 0.08386502 | 0.16521408 |
1.95000001 | 1.02564095 | 1.99999986 |
1.95000000 | 0.57267742 | 1.11672096 |
1.94133020 | 4.76930980 | 9.25880514 |
1.93302000 | 5.33760864 | 10.31770425 |
1.92000000 | 0.03406627 | 0.06540723 |
1.91330200 | 5.33760864 | 10.21245728 |
1.90000000 | 0.05693382 | 0.10817425 |
1.87000000 | 0.06758394 | 0.12638196 |
1.85000000 | 0.06298253 | 0.11651768 |
1.82200000 | 3.78397453 | 6.89440159 |
1.82000000 | 0.06071208 | 0.11049598 |
1.80220000 | 5.49247189 | 9.89853284 |
1.80000000 | 0.05780596 | 0.10405072 |
1.46000000 | 0.10404744 | 0.15190926 |
1.38000000 | 0.08861154 | 0.12228392 |
1.30000000 | 0.76923076 | 0.99999998 |
1.10110000 | 0.85339765 | 0.93967615 |
0.98853333 | 195.10482913 | 192.86762643 |
0.95885333 | 195.10482913 | 187.07691511 |
0.93588533 | 195.10482913 | 182.59574739 |
0.90358853 | 195.10482913 | 176.29448574 |
0.88533334 | 195.10482913 | 172.73281002 |
0.85333340 | 195.10482913 | 166.48946719 |
0.80358853 | 195.10482913 | 156.78400283 |
0.78533334 | 9.00000000 | 7.06800006 |
0.78533333 | 324.70288762 | 254.99999999 |
0.72825301 | 82.3889500 | 60.00000082 |
0.64000000 | 805.34691064 | 515.4220228 |
0.62163318 | 96.5199400 | 59.99999723 |
0.60000000 | 0.16700000 | 0.10020000 |
0.59015657 | 1.69448587 | 1.00001196 |
0.58500000 | 0.55248647 | 0.32320458 |
0.58100007 | 0.32623113 | 0.18954030 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BSTY |
---|
04:07:26 | BUY | 2.48087654 | 0.57708276 |
03:21:40 | BUY | 2.48087654 | 0.38655278 |
03:21:39 | BUY | 2.47654320 | 0.88995592 |
03:20:40 | BUY | 2.47654320 | 0.38655278 |
03:20:40 | BUY | 2.47087654 | 0.88995592 |
03:17:11 | BUY | 2.47087654 | 0.38655278 |
03:17:11 | BUY | 2.47000000 | 0.05233383 |
03:17:11 | BUY | 2.46543200 | 0.79496314 |
03:17:11 | BUY | 2.45000000 | 0.04265895 |
15:17:42 | SELL | 2.40000000 | 0.04265895 |
05:39:10 | BUY | 2.46543200 | 0.17586206 |
18:20:11 | BUY | 2.46543200 | 0.08726715 |
18:20:11 | BUY | 2.45000000 | 0.04340786 |
18:20:11 | BUY | 2.42000000 | 0.04518705 |
17:25:11 | SELL | 2.35000000 | 0.00630020 |
17:25:11 | SELL | 2.37000000 | 0.04117428 |
17:25:08 | SELL | 2.37000000 | 0.00401277 |
17:25:08 | SELL | 2.40000000 | 0.04340786 |
17:25:08 | SELL | 2.40000000 | 0.00005385 |
17:22:44 | BUY | 2.46543200 | 0.17586206 |
17:22:36 | BUY | 2.46543200 | 0.04255429 |
17:22:36 | BUY | 2.46087654 | 0.13330777 |
06:35:57 | BUY | 2.46087654 | 0.17586206 |
06:28:26 | BUY | 2.46087654 | 0.17586206 |
06:09:08 | BUY | 2.46087654 | 0.17586206 |
06:08:49 | BUY | 2.46087654 | 0.17586206 |
06:05:04 | BUY | 2.46087654 | 0.13316964 |
06:05:04 | BUY | 2.45000000 | 0.04269242 |
05:37:56 | SELL | 2.40000000 | 0.04269242 |
05:37:56 | SELL | 2.40000000 | 0.00156953 |
05:37:49 | BUY | 2.46087654 | 0.17586206 |
05:37:30 | BUY | 2.46087654 | 0.13072099 |
05:37:30 | BUY | 2.45000000 | 0.04204174 |
05:37:30 | BUY | 2.45000000 | 0.00309933 |
05:35:03 | SELL | 2.40000000 | 0.04204174 |
05:34:14 | BUY | 2.45000000 | 0.04289248 |
05:34:14 | BUY | 2.42000000 | 0.04443081 |
05:34:14 | BUY | 2.40000000 | 0.04747448 |
05:34:14 | BUY | 2.40000000 | 0.04106429 |
05:34:06 | BUY | 2.40000000 | 0.17586206 |
05:20:56 | BUY | 2.40000000 | 0.17586206 |
05:18:43 | BUY | 2.40000000 | 0.17586206 |
05:18:38 | BUY | 2.40000000 | 0.17586206 |
05:18:26 | BUY | 2.40000000 | 0.06307049 |
05:18:26 | BUY | 2.37000000 | 0.00401783 |
05:18:26 | BUY | 2.35000000 | 0.04622851 |
05:18:26 | BUY | 2.32000000 | 0.04510429 |
05:18:26 | BUY | 2.30000000 | 0.01744094 |
05:03:04 | BUY | 2.30000000 | 0.02912441 |
05:03:04 | BUY | 2.27000000 | 0.04683068 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning