통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- BVC / WAVES
- Last: 0.00103960
- 24High: 0.00103960
- 24Low: 0.00103960
- 24V: 0 WAVES
가격 | BVC | WAVES |
---|
0.00103960 | 19.43530527 | 0.02020494 |
0.00105000 | 5.40831000 | 0.00567872 |
0.00106050 | 5.47282175 | 0.00580392 |
0.00107110 | 5.57913928 | 0.00597581 |
0.00108182 | 5.47313403 | 0.00592094 |
0.00109263 | 5.41453966 | 0.00591608 |
0.00110356 | 5.71496940 | 0.00630681 |
0.00111460 | 5.38448638 | 0.00600154 |
0.00112575 | 5.44837426 | 0.00613350 |
0.00113700 | 5.42429306 | 0.00616742 |
0.00114837 | 5.21058982 | 0.00598368 |
0.00115986 | 5.09523549 | 0.00590975 |
0.00117146 | 5.23312239 | 0.00613039 |
0.00118318 | 5.00390471 | 0.00592051 |
0.00119502 | 4.97079366 | 0.00594019 |
0.00120696 | 4.96034760 | 0.00598694 |
0.00121903 | 5.00397938 | 0.00610000 |
0.00123122 | 4.77936642 | 0.00588445 |
0.00124354 | 4.78188325 | 0.00594646 |
0.00125597 | 4.78451878 | 0.00600921 |
0.00126853 | 4.78487233 | 0.00606975 |
0.00128121 | 4.75420421 | 0.00609113 |
0.00129402 | 4.68402846 | 0.00606122 |
0.00130696 | 4.56467339 | 0.00596584 |
0.00132003 | 4.57524438 | 0.00603945 |
0.00133323 | 4.57529888 | 0.00609992 |
0.00134656 | 4.57232503 | 0.00615690 |
0.00136002 | 4.56194230 | 0.00620433 |
0.00137362 | 4.53149723 | 0.00622455 |
0.00138735 | 4.70325147 | 0.00652505 |
0.00140122 | 4.76521586 | 0.00667711 |
0.00141524 | 4.99442094 | 0.00706830 |
0.00142940 | 4.93488719 | 0.00705392 |
0.00144369 | 4.85209549 | 0.00700492 |
0.00145812 | 4.76787474 | 0.00695213 |
0.00147271 | 4.69390165 | 0.00691275 |
0.00148744 | 4.86685118 | 0.00723914 |
0.00150232 | 4.72769738 | 0.00710251 |
0.00151734 | 4.66089483 | 0.00707216 |
0.00153252 | 4.72820887 | 0.00724607 |
0.00154785 | 4.76940451 | 0.00738232 |
0.00156332 | 4.73857529 | 0.00740790 |
0.00157896 | 4.58386586 | 0.00723774 |
0.00159475 | 4.56897174 | 0.00728636 |
0.00161070 | 4.62909482 | 0.00745608 |
0.00162681 | 4.36912705 | 0.00710773 |
0.00164307 | 4.18322755 | 0.00687333 |
0.00165950 | 4.18319749 | 0.00694201 |
0.00167609 | 4.18322600 | 0.00701146 |
0.00169285 | 4.12771043 | 0.00698759 |
가격 | BVC | WAVES |
---|
0.00099010 | 5.71298838 | 0.00565642 |
0.00098030 | 515.73419861 | 0.50557423 |
0.00097059 | 5.47116700 | 0.00531025 |
0.00096098 | 5.47292346 | 0.00525936 |
0.00095147 | 5.64728259 | 0.00537321 |
0.00094205 | 5.64678092 | 0.00531954 |
0.00093272 | 5.74465000 | 0.00535814 |
0.00092349 | 6.19399230 | 0.00572008 |
0.00091434 | 6.21311540 | 0.00568089 |
0.00090529 | 6.15511046 | 0.00557215 |
0.00089632 | 5.86012803 | 0.00525254 |
0.00088745 | 5.47586901 | 0.00485955 |
0.00087866 | 5.20219423 | 0.00457095 |
0.00086996 | 5.29756536 | 0.00460866 |
0.00086135 | 5.22602503 | 0.00450143 |
0.00085283 | 4.99385573 | 0.00425890 |
0.00084438 | 5.30105180 | 0.00447610 |
0.00083602 | 4.93958276 | 0.00412958 |
0.00082774 | 5.08701921 | 0.00421072 |
0.00081954 | 4.78481828 | 0.00392134 |
0.00081143 | 4.78477500 | 0.00388250 |
0.00080339 | 4.66138486 | 0.00374490 |
0.00079544 | 4.78476061 | 0.00380598 |
0.00078756 | 5.00403776 | 0.00394097 |
0.00077976 | 4.81396838 | 0.00375373 |
0.00077204 | 4.48582972 | 0.00346323 |
0.00076439 | 4.57252184 | 0.00349518 |
0.00075682 | 4.47212018 | 0.00338458 |
0.00074932 | 4.46001707 | 0.00334197 |
0.00074190 | 4.57526617 | 0.00339438 |
0.00073456 | 4.57528313 | 0.00336081 |
0.00072729 | 4.55884171 | 0.00331559 |
0.00072009 | 4.61979192 | 0.00332666 |
0.00071295 | 4.37487901 | 0.00311906 |
0.00070590 | 4.37479813 | 0.00308816 |
0.00069890 | 4.37490341 | 0.00305761 |
0.00069198 | 4.37488077 | 0.00302732 |
0.00068513 | 4.18322069 | 0.00286604 |
0.00067835 | 4.18320924 | 0.00283767 |
0.00067164 | 4.18322315 | 0.00280961 |
0.00066499 | 4.18323583 | 0.00278180 |
0.00065841 | 4.18321410 | 0.00275426 |
0.00065190 | 4.18318760 | 0.00272701 |
0.00064544 | 4.18320835 | 0.00270000 |
0.00063905 | 4.37475939 | 0.00279568 |
0.00063272 | 4.37488936 | 0.00276807 |
0.00062646 | 4.37477252 | 0.00274061 |
0.00062026 | 4.37477831 | 0.00271349 |
0.00061411 | 4.18648080 | 0.00257095 |
0.00060804 | 4.18321162 | 0.00254355 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BVC |
---|
05:32:45 | BUY | 0.00103960 | 6.16876509 |
05:31:09 | BUY | 0.00103960 | 6.16876509 |
05:09:32 | BUY | 0.00103960 | 26.6645613 |
04:57:12 | BUY | 0.00103960 | 6.00364774 |
03:09:16 | BUY | 0.00103960 | 5.96185961 |
18:57:05 | BUY | 0.00103960 | 8.30310847 |
01:55:30 | BUY | 0.00103960 | 10.5658498 |
13:27:13 | BUY | 0.00103960 | 16.16182089 |
12:31:50 | BUY | 0.00103960 | 10.96585618 |
12:14:17 | BUY | 0.00103960 | 0.58122267 |
12:12:13 | BUY | 0.00103960 | 0.59093771 |
12:10:07 | BUY | 0.00103960 | 0.59832000 |
12:09:46 | BUY | 0.00103960 | 0.66669010 |
12:02:11 | BUY | 0.00103960 | 0.66669010 |
12:00:13 | BUY | 0.00103960 | 0.69596964 |
11:55:33 | BUY | 0.00103960 | 0.64275768 |
11:55:13 | BUY | 0.00103960 | 0.63700738 |
11:54:34 | BUY | 0.00103960 | 0.84434485 |
11:53:25 | BUY | 0.00103960 | 0.58805776 |
11:53:10 | BUY | 0.00103960 | 0.58179867 |
11:52:58 | BUY | 0.00103960 | 0.61540772 |
11:52:13 | BUY | 0.00103960 | 0.59832000 |
11:51:51 | BUY | 0.00103960 | 0.66669010 |
11:51:40 | BUY | 0.00103960 | 0.59832000 |
11:51:25 | BUY | 0.00103960 | 0.58766417 |
10:02:08 | BUY | 0.00103960 | 20.78728593 |
08:29:11 | BUY | 0.00103960 | 194.56986303 |
15:05:14 | BUY | 0.00103960 | 1.37836509 |
14:50:45 | BUY | 0.00103960 | 9.61678981 |
08:50:01 | BUY | 0.00103960 | 11.26019817 |
08:29:47 | BUY | 0.00103960 | 10.13333833 |
07:32:07 | BUY | 0.00103960 | 2.66295889 |
07:31:11 | BUY | 0.00103960 | 7.79483276 |
07:31:11 | BUY | 0.00103960 | 1.14867185 |
05:31:00 | SELL | 0.00099010 | 0.06108492 |
05:31:00 | SELL | 0.00099010 | 1.14867185 |
05:30:58 | SELL | 0.00100000 | 0.44386000 |
05:30:58 | SELL | 0.00100000 | 0.21178582 |
04:38:31 | SELL | 0.00100000 | 0.83713418 |
04:38:31 | SELL | 0.00100000 | 3.10304000 |
04:38:31 | SELL | 0.00100000 | 0.81249000 |
04:38:28 | SELL | 0.00101000 | 0.21248514 |
04:38:28 | SELL | 0.00101000 | 0.16514851 |
04:38:28 | SELL | 0.00101000 | 2.30189108 |
04:38:28 | SELL | 0.00101000 | 1.13657742 |
04:06:04 | SELL | 0.00101000 | 0.27974931 |
04:06:04 | SELL | 0.00101000 | 1.37697029 |
04:06:01 | SELL | 0.00102010 | 0.99741201 |
04:06:01 | SELL | 0.00102010 | 4.04607391 |
04:06:01 | SELL | 0.00102010 | 0.53565336 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent