통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419553 | - 3.5% | 3081.2 | Ethereum |
ZEC | 0.00039969 | - 3.7% | 897.9 | Zcash |
LTC | 0.00096499 | - 0.9% | 362 | Litecoin |
ETC | 0.00018537 | - 0.6% | 241.9 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 187.3 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 16.3 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 12.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001473 | + 3.1% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222471 | - 6.5% | 6.1 | BONUS |
FLOKIb-USDTb | T0.00009808 | + 7.1% | 3.3 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2500.9205135 | + 0.8% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103888.87 | + 0.7% | 0.6 | Bitcoin |
BTC-RUR | R8280494.74 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22251327 | + 2.8% | 0.5 | Dogecoin |
BTC-USDTt | T103530.57 | + 0.5% | 0.5 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T103428.25 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008874 | + 1.9% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095735 | - 3% | 0.3 | Litecoin |
LTC | R7909.77 | - 1.7% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
BTC | T103555.00 | + 0.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199204.42 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
USDT-RUR | R79.58 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTt | T0.98941759 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- CJ / USD
- Last: 0.00003741
- 24High: 0.00003741
- 24Low: 0.00003741
- 24V: 0 CJ
가격 | CJ | USD |
---|
0.00003741 | 27360.98538893 | 1.02357446 |
0.00003742 | 92024.53988 | 3.44355828 |
0.00004239 | 41489.91320069 | 1.75875742 |
0.00006497 | 38217.17404425 | 2.48296979 |
0.00007000 | 2212.29424122 | 0.15486059 |
0.00007396 | 1488.6919432 | 0.11010365 |
0.00007397 | 34729.7843 | 2.56896214 |
0.00007398 | 60000.0000 | 4.43880000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 3000.00000 | 0.23400000 |
0.00008000 | 9000.00000 | 0.72000000 |
0.00008300 | 7000.00000 | 0.58100000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008999 | 5500.00000 | 0.49494500 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009681 | 30800.8210 | 2.98182748 |
0.00009800 | 10000.00000011 | 0.98000000 |
0.00009924 | 3000.00000 | 0.29772000 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00010298 | 5582.06834148 | 0.57484139 |
0.00010343 | 2954.50672033 | 0.30558463 |
0.00011000 | 5417.93165852 | 0.59597248 |
0.00011363 | 54515.71869889 | 6.19462111 |
0.00014043 | 5169.00000 | 0.72588267 |
0.00014990 | 7909.00000 | 1.18555910 |
0.00014999 | 12174.4000 | 1.82603825 |
0.00015000 | 1000.00000 | 0.15000000 |
0.00016083 | 100000.000 | 16.0830000 |
0.00016400 | 5000.00000 | 0.82000000 |
0.00016500 | 2000.00000 | 0.33000000 |
0.00016950 | 30061.9000 | 5.09549205 |
0.00016980 | 33000.0000 | 5.60340000 |
0.00017994 | 50000.0000 | 8.99700000 |
0.00017996 | 36000.0000 | 6.47856000 |
0.00017999 | 54000.0000 | 9.71946000 |
0.00018398 | 514100.000 | 94.5841180 |
0.00018399 | 130061.900 | 23.93008898 |
0.00018400 | 5000.00000 | 0.92000000 |
0.00018500 | 2000.00000 | 0.37000000 |
0.00018897 | 14897.13227543 | 2.81511108 |
0.00018970 | 5000.00000 | 0.94850000 |
0.00019000 | 19000.0000 | 3.61000000 |
0.00019362 | 40709.42647622 | 7.88215915 |
0.00019999 | 289954.83698158 | 57.98806784 |
0.00020000 | 18520.00000001 | 3.70400000 |
0.00021500 | 20000.0000 | 4.30000000 |
0.00022726 | 47283.28194981 | 10.74559865 |
0.00025000 | 14000.0000 | 3.50000000 |
0.00025600 | 9000.00000 | 2.30400000 |
가격 | CJ | USD |
---|
0.00003294 | 690158.03233063 | 22.73380558 |
0.00002501 | 3998.40063998 | 0.10000000 |
0.00002500 | 5865.22200 | 0.14663055 |
0.00002000 | 2312.9493095 | 0.04625898 |
0.00001750 | 6802.50342857 | 0.11904380 |
0.00001719 | 10000.0000 | 0.17190000 |
0.00001575 | 6349.20634998 | 0.10000000 |
0.00001573 | 127145.58169 | 1.99999999 |
0.00001500 | 6972.05533333 | 0.10458082 |
0.00001475 | 38683.99548966 | 0.57058893 |
0.00001300 | 7700.00000 | 0.10010000 |
0.00001284 | 7788.16277258 | 0.10000000 |
0.00001250 | 8366.46640 | 0.10458083 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000826 | 20000.0000 | 0.16520000 |
0.00000825 | 606060.6060606 | 4.99999999 |
0.00000816 | 20000.0000 | 0.16320000 |
0.00000801 | 6305.17023959 | 0.05050441 |
0.00000642 | 15576.32554517 | 0.10000000 |
0.00000518 | 20000.0000 | 0.10360000 |
0.00000123 | 81382.11382113 | 0.10009999 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000055 | 10000.0000 | 0.00550000 |
0.00000052 | 200000.000 | 0.10400000 |
0.00000014 | 714624.39196428 | 0.10004741 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000010 | 21010000.0 | 2.10100000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000002 | 260000000 | 5.20000000 |
0.00000001 | 20000000.0 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CJ |
---|
02:28:50 | BUY | 0.00003741 | 8000.00000 |
23:32:10 | SELL | 0.00003294 | 102972.08349571 |
23:28:35 | SELL | 0.00003294 | 60817.53870871 |
23:28:22 | SELL | 0.00003294 | 43618.59897 |
23:28:22 | SELL | 0.00003294 | 87237.19794 |
23:28:22 | BUY | 0.00003294 | 104250.20048 |
08:52:55 | SELL | 0.00002778 | 1488.6919432 |
08:52:55 | SELL | 0.00002778 | 24733.62147131 |
01:34:21 | SELL | 0.00002778 | 3642.45249639 |
19:50:15 | SELL | 0.00002913 | 41489.91320069 |
15:16:00 | SELL | 0.00003031 | 3446.20786017 |
20:30:11 | SELL | 0.00003031 | 3538.70356106 |
19:55:29 | BUY | 0.00003579 | 7708.0117189 |
19:55:29 | BUY | 0.00003578 | 43322.1482811 |
17:23:31 | SELL | 0.00003030 | 7708.0117189 |
17:23:31 | SELL | 0.00003031 | 12291.9882811 |
13:57:14 | BUY | 0.00003579 | 8237.68580858 |
13:57:14 | BUY | 0.00003030 | 21762.31419142 |
13:56:52 | SELL | 0.00003030 | 8237.68580858 |
23:32:09 | BUY | 0.00003999 | 10000.0000 |
23:32:09 | BUY | 0.00003999 | 10000.0000 |
19:09:18 | BUY | 0.00003729 | 10000.0000 |
19:09:18 | BUY | 0.00003729 | 7273.38638671 |
09:39:03 | BUY | 0.00003579 | 7002.02000 |
09:39:02 | BUY | 0.00003576 | 7165.90108471 |
19:15:43 | BUY | 0.00003330 | 7004.02000 |
18:22:23 | BUY | 0.00003330 | 10000.0000 |
18:22:23 | BUY | 0.00003000 | 4000.00000 |
18:19:02 | BUY | 0.00003729 | 2726.61361329 |
18:18:22 | BUY | 0.00003330 | 5522.02000 |
18:18:22 | BUY | 0.00003000 | 10000.0000 |
18:18:22 | BUY | 0.00003000 | 4477.98000 |
18:13:52 | BUY | 0.00003000 | 10000.0000 |
18:13:52 | BUY | 0.00003000 | 92.56488534 |
05:47:30 | BUY | 0.00003000 | 4907.27511466 |
05:00:53 | SELL | 0.00002022 | 31030.1600 |
05:00:53 | SELL | 0.00002500 | 4999.84000 |
13:20:05 | BUY | 0.00004999 | 33983.85009465 |
13:20:05 | BUY | 0.00004990 | 7324.83592647 |
13:20:05 | BUY | 0.00004774 | 26978.00000209 |
13:20:05 | BUY | 0.00004444 | 20000.0000 |
02:33:02 | BUY | 0.00004990 | 540.16407353 |
02:33:02 | BUY | 0.00004988 | 47640.3077 |
02:33:01 | BUY | 0.00004986 | 10000.0000 |
02:33:01 | BUY | 0.00004741 | 5000.00000 |
00:29:14 | BUY | 0.00004444 | 9999.99999998 |
00:29:14 | BUY | 0.00004442 | 25442.27505051 |
00:29:14 | BUY | 0.00004441 | 39963.59535089 |
08:08:08 | BUY | 0.00004980 | 2963.59535089 |
23:00:30 | BUY | 0.00003000 | 4183.23320 |
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?