통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- DBTC / WAVES
- Last: 0.00060605
- 24High: 0.00060605
- 24Low: 0.00060605
- 24V: 0 WAVES
가격 | DBTC | WAVES |
---|
0.00040000 | 4000.00000 | 1.60000000 |
0.00045497 | 3585.22718 | 1.63117081 |
0.00046676 | 108.39814636 | 0.05059591 |
0.00052779 | 2351.00342 | 1.24083609 |
0.00060605 | 2724.59401 | 1.65124019 |
0.00068901 | 1800.93284 | 1.24086073 |
0.00080486 | 2363.82981 | 1.90255206 |
0.00090009 | 0.17672958 | 0.00015907 |
0.00100000 | 504.36021461 | 0.50436021 |
0.00200000 | 31.8100000 | 0.06362000 |
0.00215536 | 0.04685995 | 0.00010100 |
0.00220000 | 0.58858700 | 0.00129489 |
0.00223298 | 6.53475181 | 0.01459197 |
0.00223500 | 10.0000000 | 0.02235000 |
0.00236260 | 2.81327042 | 0.00664663 |
0.00280000 | 38.0000000 | 0.10640000 |
0.00290000 | 360.488500 | 1.04541665 |
0.00323500 | 10.0000000 | 0.03235000 |
0.00408545 | 55.0000000 | 0.22469975 |
0.00420000 | 0.42000000 | 0.00176400 |
0.00423500 | 10.0000000 | 0.04235000 |
0.00500000 | 159.55686852 | 0.79778434 |
0.00523500 | 10.0000000 | 0.05235000 |
0.00599998 | 283.33361111 | 1.69999599 |
0.00822000 | 61.5859506 | 0.50623651 |
0.00970600 | 80.51452709 | 0.78147399 |
0.00999890 | 33.0000000 | 0.32996370 |
0.00999999 | 100.000000 | 0.99999900 |
0.01000000 | 25.6000000 | 0.25600000 |
0.01111565 | 45.4816250 | 0.50555782 |
0.01428000 | 35.29178352 | 0.50396666 |
0.01799999 | 27.7777932 | 0.49999999 |
0.01999990 | 28.0000000 | 0.55999720 |
0.01999999 | 100.000000 | 1.99999900 |
0.02000000 | 24.8000000 | 0.49600000 |
0.02399999 | 20.93334234 | 0.50240000 |
0.02999990 | 20.00003333 | 0.59999899 |
0.02999999 | 100.000000 | 2.99999900 |
0.03542000 | 14.18774703 | 0.50252999 |
0.04200000 | 12.56285714 | 0.52763999 |
0.04996000 | 10.04133979 | 0.50166533 |
0.05000000 | 25.0000000 | 1.25000000 |
0.05654788 | 0.50000000 | 0.02827394 |
0.05999990 | 9.33333888 | 0.55999939 |
0.05999999 | 100.000000 | 5.99999900 |
0.06819890 | 7.39298590 | 0.50419350 |
0.07880000 | 0.50000000 | 0.03940000 |
0.08000000 | 1.08700000 | 0.08696000 |
0.08198900 | 6.14893516 | 0.50414504 |
0.09890000 | 5.05561172 | 0.49999999 |
가격 | DBTC | WAVES |
---|
0.00025200 | 2182.53968 | 0.54999999 |
0.00024200 | 423.48185948 | 0.10248260 |
0.00023700 | 424.05383965 | 0.10050075 |
0.00023300 | 431.73206003 | 0.10059356 |
0.00022800 | 441.88595506 | 0.10074999 |
0.00022300 | 448.47228695 | 0.10000931 |
0.00021800 | 478.50353196 | 0.10431376 |
0.00021300 | 466.88796398 | 0.09944713 |
0.00020800 | 440.85466341 | 0.09169776 |
0.00020300 | 440.40768471 | 0.08940275 |
0.00019900 | 434.51396981 | 0.08646827 |
0.00019400 | 424.76099536 | 0.08240363 |
0.00018900 | 418.54252514 | 0.07910453 |
0.00018400 | 457.29146734 | 0.08414162 |
0.00017900 | 498.76379865 | 0.08927871 |
0.00017400 | 519.71724124 | 0.09043079 |
0.00016900 | 570.70526613 | 0.09644918 |
0.00016500 | 546.35782009 | 0.09014904 |
0.00016000 | 642.3289375 | 0.10277263 |
0.00015500 | 498.82129027 | 0.07731729 |
0.00015000 | 564.10033325 | 0.08461504 |
0.00014500 | 490.47351437 | 0.07111865 |
0.00014000 | 457.08271426 | 0.06399157 |
0.00013600 | 5000.00000 | 0.68000000 |
0.00013500 | 453.27486862 | 0.06119210 |
0.00013400 | 459.01402984 | 0.06150787 |
0.00013300 | 873.47142853 | 0.11617169 |
0.00013200 | 443.5788636 | 0.05855240 |
0.00013100 | 448.5454198 | 0.05875944 |
0.00013000 | 435.13973368 | 0.05656816 |
0.00012900 | 421.80263565 | 0.05441253 |
0.00012800 | 422.00093749 | 0.05401611 |
0.00012700 | 422.20244094 | 0.05361970 |
0.00012600 | 422.40706349 | 0.05322328 |
0.00012500 | 422.615040 | 0.05282688 |
0.00012400 | 422.82629031 | 0.05243045 |
0.00012300 | 423.04130081 | 0.05203407 |
0.00012200 | 423.25983606 | 0.05163769 |
0.00012100 | 423.48181818 | 0.05124129 |
0.00012000 | 423.707750 | 0.05084493 |
0.00011900 | 423.93739495 | 0.05044854 |
0.00011800 | 423.18876593 | 0.04993627 |
0.00011700 | 412.02376068 | 0.04820677 |
0.00011600 | 412.14120689 | 0.04780837 |
0.00011500 | 412.26069565 | 0.04740997 |
0.00011400 | 424.23675437 | 0.04836298 |
0.00011300 | 425.40283185 | 0.04807051 |
0.00011200 | 425.6624107 | 0.04767418 |
0.00011100 | 425.92702701 | 0.04727789 |
0.00011000 | 412.89054545 | 0.04541795 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DBTC |
---|
04:09:54 | BUY | 0.00060605 | 1.00000000 |
15:42:15 | SELL | 0.00036804 | 1.40439465 |
02:07:50 | SELL | 0.00036804 | 943.32402275 |
02:07:49 | SELL | 0.00036805 | 224.39300912 |
20:07:32 | SELL | 0.00036805 | 457.60699088 |
15:28:36 | SELL | 0.00036804 | 413.8195626 |
15:28:36 | SELL | 0.00036900 | 2.71002710 |
15:28:36 | SELL | 0.00036901 | 108.39814636 |
12:55:33 | BUY | 0.00059000 | 0.54862842 |
14:12:40 | BUY | 0.00040000 | 1.10468710 |
16:54:10 | BUY | 0.00040000 | 219.21511757 |
16:53:25 | BUY | 0.00040000 | 217.98403193 |
09:28:52 | BUY | 0.00040000 | 513.68869247 |
22:51:01 | BUY | 0.00040000 | 280.7709702 |
22:41:57 | BUY | 0.00040000 | 269.35416666 |
12:12:24 | BUY | 0.00040000 | 0.35546407 |
12:12:20 | BUY | 0.00030000 | 2.96264137 |
10:15:54 | BUY | 0.00030000 | 271.00685024 |
01:42:18 | BUY | 0.00030000 | 290.4497975 |
04:24:56 | BUY | 0.00030000 | 53.2938451 |
23:21:18 | BUY | 0.00030000 | 657.24348585 |
10:34:18 | BUY | 0.00031000 | 273.00598529 |
00:47:22 | BUY | 0.00031000 | 415.22242196 |
23:39:06 | BUY | 0.00032000 | 360.1520625 |
11:19:09 | SELL | 0.00032453 | 1030.86712965 |
20:45:06 | SELL | 0.00032453 | 28.65426941 |
20:45:04 | SELL | 0.00033453 | 243.7867647 |
08:50:21 | SELL | 0.00033453 | 32.08130822 |
22:11:00 | SELL | 0.00033453 | 64.59211512 |
22:10:40 | SELL | 0.00033453 | 35.52966868 |
07:16:29 | BUY | 0.00034000 | 130.74609473 |
15:56:58 | BUY | 0.00034000 | 6.73987312 |
09:54:19 | BUY | 0.00034000 | 302.00481087 |
23:45:56 | BUY | 0.00034000 | 6.46374890 |
23:45:51 | BUY | 0.00034000 | 6.25454965 |
23:45:31 | BUY | 0.00034000 | 321.80371468 |
23:45:31 | BUY | 0.00034000 | 418.71178605 |
15:13:01 | SELL | 0.00033453 | 131.000000 |
14:34:31 | BUY | 0.00035000 | 6.00182486 |
16:42:05 | BUY | 0.00035000 | 6.32047327 |
16:09:08 | BUY | 0.00035000 | 6.23604213 |
16:06:03 | BUY | 0.00035000 | 7.53624172 |
05:20:44 | BUY | 0.00035000 | 290.38246074 |
03:46:01 | BUY | 0.00035000 | 6.48865120 |
03:31:37 | BUY | 0.00035000 | 512.2346969 |
18:47:49 | BUY | 0.00035000 | 7.99883082 |
17:45:29 | BUY | 0.00035000 | 6.06766460 |
07:19:46 | BUY | 0.00033500 | 406.8058767 |
17:44:00 | BUY | 0.00033500 | 336.86236145 |
17:43:01 | BUY | 0.00033500 | 392.95936092 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent