통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.8% | 530.7 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039887 | + 0.1% | 158.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- EFFMerc20 / RUR
- Last: 0.00049500
- 24High: 0.00050000
- 24Low: 0.00049500
- 24V: 56.97 EFFM(e)
가격 | EFFM(e) | RUR |
---|
0.00050500 | 28.71341413 | 0.01450027 |
0.00051000 | 28.7655600 | 0.01467043 |
0.00051500 | 29.33655444 | 0.01510832 |
0.00052000 | 29.39537698 | 0.01528559 |
0.00052500 | 28.39011649 | 0.01490481 |
0.00053000 | 29.6965347 | 0.01573916 |
0.00053500 | 29.87828565 | 0.01598488 |
0.00054000 | 33.87231491 | 0.01829105 |
0.00054500 | 34.68951397 | 0.01890578 |
0.00055000 | 32.72135183 | 0.01799674 |
0.00055500 | 31.87062375 | 0.01768819 |
0.00056000 | 30.00177429 | 0.01680099 |
0.00056500 | 30.42048645 | 0.01718757 |
0.00057000 | 31.00330355 | 0.01767188 |
0.00057313 | 7.75369109 | 0.00444387 |
0.00057500 | 31.73449869 | 0.01824733 |
0.00058000 | 32.19192977 | 0.01867131 |
0.00060000 | 3397.0813044 | 2.03824878 |
0.00066080 | 22605.08140971 | 14.93743779 |
0.00067000 | 269.11850928 | 0.18030940 |
0.00068000 | 297.07030301 | 0.20200780 |
0.00069000 | 297.10355222 | 0.20500145 |
0.00070000 | 339.1420735 | 0.23739945 |
0.00071000 | 290.37111588 | 0.20616349 |
0.00072000 | 255.2870571 | 0.18380668 |
0.00073000 | 256.86618304 | 0.18751231 |
0.00074000 | 803.25496829 | 0.59440867 |
0.00075000 | 235.40820545 | 0.17655615 |
0.00076000 | 227.73191891 | 0.17307625 |
0.00077000 | 229.21569333 | 0.17649608 |
0.00078000 | 222.78189473 | 0.17376987 |
0.00079000 | 221.45033766 | 0.17494576 |
0.00080000 | 5218.33206407 | 4.17466565 |
0.00081000 | 10218.74721627 | 8.27718524 |
0.00082000 | 182.4597125 | 0.14961696 |
0.00083000 | 187.09802467 | 0.15529136 |
0.00084000 | 190.63475606 | 0.16013319 |
0.00085000 | 191.02979517 | 0.16237532 |
0.00086000 | 195.88176189 | 0.16845831 |
0.00087000 | 205.95325878 | 0.17917933 |
0.00088000 | 189.61970926 | 0.16686534 |
0.00089000 | 192.71874708 | 0.17151968 |
0.00090000 | 194.30821589 | 0.17487739 |
0.00091000 | 190.78570782 | 0.17361499 |
0.00091422 | 240738.65342601 | 220.08809173 |
0.00092000 | 186.80363331 | 0.17185934 |
0.00093000 | 193.68484611 | 0.18012690 |
0.00094000 | 185.88830434 | 0.17473500 |
0.00095000 | 2185.04272042 | 2.07579058 |
0.00096000 | 198.39596804 | 0.19046012 |
가격 | EFFM(e) | RUR |
---|
0.00049000 | 28.56487755 | 0.01399678 |
0.00048500 | 30.14270102 | 0.01461920 |
0.00048000 | 28.81233331 | 0.01382991 |
0.00047500 | 31.05623154 | 0.01475170 |
0.00047000 | 32.92402123 | 0.01547428 |
0.00046500 | 36.56120427 | 0.01700095 |
0.00046000 | 39.92036954 | 0.01836336 |
0.00045500 | 47.36417575 | 0.02155069 |
0.00044000 | 30.0278409 | 0.01321224 |
0.00043500 | 28.35788504 | 0.01233567 |
0.00043000 | 28.27758138 | 0.01215935 |
0.00042500 | 29.20239998 | 0.01241101 |
0.00042000 | 30.90292854 | 0.01297922 |
0.00041500 | 29.92021686 | 0.01241688 |
0.00041000 | 28.56829265 | 0.01171299 |
0.00040500 | 28.28619753 | 0.01145590 |
0.00040000 | 28.4314250 | 0.01137257 |
0.00039500 | 26.83569618 | 0.01060009 |
0.00039000 | 26.52574356 | 0.01034503 |
0.00038500 | 28.27537661 | 0.01088601 |
0.00038000 | 23.95628946 | 0.00910338 |
0.00037500 | 23.43377268 | 0.00878766 |
0.00037000 | 25.57316216 | 0.00946206 |
0.00036500 | 24.09817064 | 0.00879583 |
0.00036000 | 30.0943611 | 0.01083396 |
0.00035500 | 30.68904224 | 0.01089460 |
0.00035000 | 28.26197139 | 0.00989168 |
0.00034500 | 22.57054334 | 0.00778683 |
0.00034000 | 28.02291765 | 0.00952779 |
0.00033500 | 26.92619244 | 0.00902027 |
0.00033000 | 23.96742424 | 0.00790924 |
0.00032500 | 24.04353846 | 0.00781414 |
0.00032000 | 1.40453125 | 0.00044945 |
0.00031500 | 2.83488888 | 0.00089298 |
0.00031000 | 1.24845161 | 0.00038701 |
0.00030500 | 1.25354098 | 0.00038232 |
0.00030000 | 3985.25513332 | 1.19557653 |
0.00027014 | 841.6126891 | 0.22735325 |
0.00025000 | 9960.07972 | 2.49001993 |
0.00015200 | 328947.36842105 | 49.99999999 |
0.00015000 | 500.000000 | 0.07500000 |
0.00014900 | 500.000000 | 0.07450000 |
0.00014800 | 500.000000 | 0.07400000 |
0.00014700 | 500.000000 | 0.07350000 |
0.00014600 | 500.000000 | 0.07300000 |
0.00014500 | 500.000000 | 0.07250000 |
0.00014400 | 500.000000 | 0.07200000 |
0.00014300 | 500.000000 | 0.07150000 |
0.00014200 | 500.000000 | 0.07100000 |
0.00014100 | 500.000000 | 0.07050000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | EFFM(e) |
---|
12:16:08 | SELL | 0.00049500 | 17.33591919 |
12:16:08 | SELL | 0.00049500 | 10.86362274 |
12:16:08 | SELL | 0.00050000 | 5.73198000 |
12:16:08 | SELL | 0.00050000 | 23.0335800 |
12:43:36 | BUY | 0.00051000 | 5.64211999 |
12:43:36 | BUY | 0.00051000 | 22.6724600 |
12:34:19 | BUY | 0.00050500 | 17.06076767 |
05:06:03 | SELL | 0.00049500 | 0.51387220 |
05:06:03 | SELL | 0.00049500 | 17.06076767 |
05:05:58 | SELL | 0.00050000 | 5.64211999 |
05:05:58 | SELL | 0.00050000 | 22.6724600 |
05:05:53 | SELL | 0.00050500 | 0.53102970 |
05:05:53 | SELL | 0.00050500 | 1.11550495 |
05:05:53 | SELL | 0.00050500 | 1.46174257 |
05:05:53 | SELL | 0.00050500 | 1.55344554 |
05:05:52 | SELL | 0.00050500 | 13.98319198 |
05:00:08 | SELL | 0.00050500 | 9.53023376 |
05:00:08 | SELL | 0.00050500 | 4.26968316 |
05:00:06 | SELL | 0.00051000 | 2.06033332 |
05:00:06 | SELL | 0.00051000 | 5.60300000 |
05:00:06 | SELL | 0.00051000 | 5.76621568 |
05:00:06 | SELL | 0.00051000 | 14.39864946 |
18:15:04 | SELL | 0.00051000 | 0.97484073 |
18:15:04 | SELL | 0.00051000 | 0.59233779 |
18:15:03 | SELL | 0.00051500 | 0.56685436 |
18:15:03 | SELL | 0.00051500 | 15.13788349 |
18:15:03 | SELL | 0.00051500 | 12.68537864 |
18:15:02 | SELL | 0.00052000 | 5.61296153 |
18:15:01 | SELL | 0.00052000 | 2.49132692 |
18:15:01 | SELL | 0.00052000 | 0.44140384 |
18:15:01 | SELL | 0.00052000 | 0.70625000 |
18:15:01 | SELL | 0.00052000 | 1.23215371 |
16:26:29 | SELL | 0.00052000 | 10.08538475 |
16:26:29 | SELL | 0.00052000 | 2.44644230 |
16:26:29 | SELL | 0.00052000 | 6.68061165 |
16:26:29 | SELL | 0.00052500 | 0.45280000 |
16:26:28 | SELL | 0.00052500 | 0.45417142 |
16:26:28 | SELL | 0.00052500 | 7.84392380 |
16:26:28 | SELL | 0.00052500 | 2.37074285 |
16:26:28 | SELL | 0.00052500 | 4.76417142 |
16:26:28 | SELL | 0.00052500 | 6.83632380 |
16:26:28 | SELL | 0.00052500 | 3.79053333 |
16:26:28 | SELL | 0.00052500 | 2.79377142 |
16:26:28 | SELL | 0.00052500 | 0.57184761 |
16:05:16 | SELL | 0.00053000 | 4.84405660 |
16:05:16 | SELL | 0.00053000 | 4.84405660 |
16:05:16 | SELL | 0.00053000 | 1.12700000 |
16:05:16 | SELL | 0.00053000 | 0.85532075 |
16:05:16 | SELL | 0.00053000 | 2.06039622 |
16:05:16 | SELL | 0.00053000 | 2.71296226 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent