통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1886.9 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039921 | + 0.2% | 156.3 | DASH |
ETC | 0.00026609 | + 3.1% | 120.4 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 5.1% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234113 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- EQUAL / RUR
- Last: 0.00061000
- 24High: 0.00061000
- 24Low: 0.00061000
- 24V: 2.81 EQUAL
가격 | EQUAL | RUR |
---|
0.00061000 | 4702.44208158 | 2.86848966 |
0.00063000 | 193.70844691 | 0.12203632 |
0.00064000 | 181.87510416 | 0.11640006 |
0.00065000 | 242.86677777 | 0.15786340 |
0.00066000 | 195.35039199 | 0.12893125 |
0.00067000 | 154.91603076 | 0.10379374 |
0.00068000 | 207.07041504 | 0.14080788 |
0.00069000 | 202.83024242 | 0.13995286 |
0.00070000 | 328.32665671 | 0.22982865 |
0.00071000 | 236.74339705 | 0.16808781 |
0.00072000 | 376.04963767 | 0.27075573 |
0.00073000 | 316.7087857 | 0.23119741 |
0.00074000 | 316.55835211 | 0.23425318 |
0.00075000 | 335.40102777 | 0.25155077 |
0.00076000 | 381.26778081 | 0.28976351 |
0.00077000 | 360.30881842 | 0.27743779 |
0.00078000 | 162.82814665 | 0.12700595 |
0.00079000 | 136.85645906 | 0.10811660 |
0.00080000 | 278.55562523 | 0.22284450 |
0.00081000 | 219.94359846 | 0.17815431 |
0.00082000 | 308.2499042 | 0.25276492 |
0.00083000 | 136.830300 | 0.11356914 |
0.00084000 | 134.81117283 | 0.11324138 |
0.00085000 | 151.75258535 | 0.12898969 |
0.00086000 | 131.45013253 | 0.11304711 |
0.00087000 | 128.25989285 | 0.11158610 |
0.00088000 | 358.37688234 | 0.31537165 |
0.00089000 | 290.44948682 | 0.25850004 |
0.00090000 | 1952.18006894 | 1.75696206 |
0.00091000 | 155.7365789 | 0.14172028 |
0.00092000 | 258.18332583 | 0.23752865 |
0.00093000 | 140.08867777 | 0.13028247 |
0.00094000 | 119.26890109 | 0.11211276 |
0.00095000 | 289.21868478 | 0.27475775 |
0.00096000 | 197.4760754 | 0.18957703 |
0.00097000 | 315.21910638 | 0.30576253 |
0.00098000 | 337.17445262 | 0.33043096 |
0.00099000 | 109.03047916 | 0.10794017 |
0.00099900 | 480.39215686 | 0.47991176 |
0.00100000 | 274.6297835 | 0.27462978 |
0.00101000 | 281.69975509 | 0.28451675 |
0.00102000 | 320.65125252 | 0.32706427 |
0.00103000 | 335.836460 | 0.34591155 |
0.00104000 | 366.785670 | 0.38145709 |
0.00105000 | 403.90234652 | 0.42409746 |
0.00106000 | 396.22587254 | 0.41999942 |
0.00107000 | 415.65930096 | 0.44475545 |
0.00107998 | 3293.01858489 | 3.55639421 |
0.00108000 | 408.97573076 | 0.44169378 |
0.00109000 | 317.31481904 | 0.34587315 |
가격 | EQUAL | RUR |
---|
0.00060000 | 259.54336666 | 0.15572601 |
0.00059000 | 327.68761016 | 0.19333568 |
0.00058000 | 322.28972413 | 0.18692803 |
0.00057000 | 182.03052631 | 0.10375739 |
0.00056000 | 261.85021428 | 0.14663611 |
0.00055100 | 90744.10163339 | 49.99999999 |
0.00055000 | 331.79363636 | 0.18248649 |
0.00054000 | 205.88262962 | 0.11117661 |
0.00053000 | 304.5055283 | 0.16138792 |
0.00052000 | 327.79147641 | 0.17045156 |
0.00051000 | 321.40915686 | 0.16391866 |
0.00050000 | 321.894480 | 0.16094724 |
0.00049000 | 322.4000204 | 0.15797600 |
0.00048000 | 322.92702083 | 0.15500496 |
0.00047000 | 322.34650066 | 0.15150285 |
0.00046000 | 311.7937826 | 0.14342513 |
0.00045132 | 15731.63165824 | 7.09999999 |
0.00045000 | 312.08248888 | 0.14043711 |
0.00044000 | 312.38431818 | 0.13744909 |
0.00043000 | 312.70016279 | 0.13446106 |
0.00042000 | 313.03107142 | 0.13147304 |
0.00041011 | 4876.74038672 | 1.99999999 |
0.00041002 | 10000.0000 | 4.10020000 |
0.00041000 | 313.37809756 | 0.12848501 |
0.00040000 | 313.742500 | 0.12549700 |
0.00037850 | 79260.23778098 | 30.0000000 |
0.00037849 | 158524.6638 | 60.0000000 |
0.00036367 | 164984.73891 | 59.99999999 |
0.00031000 | 200000.000 | 62.0000000 |
0.00030798 | 48723.2101105 | 15.00577424 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00022122 | 45203.86945122 | 9.99999999 |
0.00022005 | 249943.19472847 | 54.99999999 |
0.00022004 | 80000.0000 | 17.6032000 |
0.00022003 | 9089.66959051 | 1.99999999 |
0.00022000 | 100000.000 | 22.0000000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00012710 | 7867.82061369 | 0.99999999 |
0.00012000 | 83333.33333333 | 9.99999999 |
0.00011112 | 494960.40316774 | 54.99999999 |
0.00011111 | 9000.0900009 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004100 | 100000.000 | 4.10000000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00002000 | 749999.99999999 | 14.99999999 |
0.00001271 | 78678.2061369 | 0.99999999 |
0.00001117 | 4923903.31244404 | 54.99999999 |
0.00001000 | 399999.99999998 | 3.99999999 |
0.00000999 | 200200.2002002 | 1.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | EQUAL |
---|
19:40:46 | SELL | 0.00061000 | 2.80370063 |
15:59:18 | SELL | 0.00061000 | 193.70844691 |
15:59:18 | SELL | 0.00062000 | 1.21342809 |
06:13:16 | SELL | 0.00062000 | 181.87510416 |
13:29:04 | SELL | 0.00063000 | 1971.11108917 |
13:02:07 | SELL | 0.00063000 | 1095.57307978 |
12:30:05 | SELL | 0.00063000 | 412.44696017 |
12:27:13 | SELL | 0.00063000 | 659.27826343 |
12:06:12 | SELL | 0.00063000 | 165.50971504 |
11:11:36 | SELL | 0.00063000 | 2491.48117671 |
08:34:45 | SELL | 0.00063000 | 290.62528555 |
08:34:45 | SELL | 0.00063000 | 232.86677777 |
08:34:45 | SELL | 0.00063000 | 3.14278818 |
06:08:05 | BUY | 0.00065000 | 226.60627531 |
14:10:17 | SELL | 0.00063000 | 236.60627531 |
14:10:17 | SELL | 0.00064000 | 1.18385801 |
09:19:50 | SELL | 0.00064000 | 195.35039199 |
09:19:50 | SELL | 0.00065000 | 10.90016911 |
06:10:15 | SELL | 0.00065000 | 144.01586165 |
06:10:14 | SELL | 0.00066000 | 23.93922167 |
02:31:21 | SELL | 0.00066000 | 189.70047529 |
02:31:21 | SELL | 0.00066000 | 251.49869137 |
05:46:54 | BUY | 0.00068000 | 208.18727237 |
05:46:53 | BUY | 0.00067000 | 19.59805283 |
05:20:36 | BUY | 0.00067000 | 150.89405486 |
04:44:47 | BUY | 0.00066000 | 48.50130863 |
04:43:34 | BUY | 0.00066000 | 142.84120699 |
04:43:34 | BUY | 0.00065000 | 113.37194585 |
04:32:14 | BUY | 0.00065000 | 233.30353034 |
04:32:14 | BUY | 0.00064000 | 6.09155075 |
04:01:47 | BUY | 0.00064000 | 86.25592233 |
04:01:47 | BUY | 0.00063000 | 79.42767142 |
03:24:02 | BUY | 0.00063000 | 191.03629579 |
03:24:02 | BUY | 0.00062875 | 120.83870421 |
02:35:29 | BUY | 0.00062875 | 357.13717693 |
13:34:24 | BUY | 0.00062875 | 1138.83104297 |
13:34:24 | BUY | 0.00062000 | 7.17695219 |
10:48:45 | BUY | 0.00062000 | 252.17771447 |
10:48:43 | BUY | 0.00061000 | 318.2140833 |
10:48:41 | BUY | 0.00060000 | 312.7954234 |
10:48:41 | BUY | 0.00059000 | 56.79587932 |
10:01:37 | BUY | 0.00059000 | 176.56485752 |
10:01:33 | BUY | 0.00058000 | 253.83421075 |
18:43:52 | BUY | 0.00057000 | 321.43493784 |
20:59:55 | BUY | 0.00056000 | 199.32540923 |
20:59:55 | BUY | 0.00055000 | 9.22782997 |
11:06:45 | BUY | 0.00055000 | 294.60867945 |
11:06:45 | BUY | 0.00054000 | 14.74462858 |
07:19:17 | BUY | 0.00054000 | 308.30537577 |
14:40:24 | SELL | 0.00052000 | 323.05000435 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent