통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.8% | 530.7 | Zcash |
LTC | 0.00112608 | - 1% | 180.1 | Litecoin |
DASH | 0.00039921 | + 0.2% | 160.3 | DASH |
ETC | 0.00026325 | + 2% | 120.5 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- JANE / RUR
- Last: 0.00053000
- 24High: 0.00053000
- 24Low: 0.00053000
- 24V: 0 JANE
가격 | JANE | RUR |
---|
0.00066250 | 1554.34585327 | 1.02975412 |
0.00074800 | 273.22152357 | 0.20436969 |
0.00074816 | 358.19943019 | 0.26799048 |
0.00122000 | 200.000000 | 0.24400000 |
0.00122098 | 16851.07646896 | 20.57482734 |
0.00122100 | 17379.16869348 | 21.21996497 |
0.00140000 | 273.98993116 | 0.38358590 |
0.00144770 | 1728.48126015 | 2.50232232 |
0.00169997 | 353.73245095 | 0.60133455 |
0.00193397 | 751.80143351 | 1.45396141 |
0.00199000 | 188.700000 | 0.37551300 |
0.00199996 | 3057.68319342 | 6.11524407 |
0.00199997 | 89.5000000 | 0.17899731 |
0.00200000 | 1428.57142857 | 2.85714285 |
0.00220000 | 603.78110243 | 1.32831842 |
0.00223000 | 100.000000 | 0.22300000 |
0.00224443 | 59202.5374251 | 132.87595107 |
0.00226710 | 60013.8944 | 136.05749999 |
0.00230000 | 19009.0000 | 43.7207000 |
0.00250000 | 37036.74140669 | 92.59185351 |
0.00251000 | 40.0000000 | 0.10040000 |
0.00259988 | 100.000000 | 0.25998800 |
0.00260000 | 100.000000 | 0.26000000 |
0.00262272 | 1000.00000 | 2.62272000 |
0.00262276 | 50.02001011 | 0.13119048 |
0.00262450 | 100.000000 | 0.26245000 |
0.00262512 | 2982.73130948 | 7.83002761 |
0.00265000 | 460.000000 | 1.21900000 |
0.00295987 | 500.000000 | 1.47993500 |
0.00300000 | 44294.76077177 | 132.88428231 |
0.00309999 | 133.57980076 | 0.41409604 |
0.00380000 | 1000.00000 | 3.80000000 |
0.00398218 | 7993.54042251 | 31.83171679 |
0.00400000 | 1760.1967283 | 7.04078691 |
0.00479930 | 21.1577207 | 0.10154224 |
0.00479990 | 21.48758643 | 0.10313826 |
0.00488744 | 30.3000000 | 0.14808943 |
0.00490000 | 38839.61408031 | 190.31410899 |
0.00500000 | 3832.96198712 | 19.16480993 |
0.00510000 | 1000.04001001 | 5.10020405 |
0.00549699 | 48524.13571689 | 266.73668879 |
0.00600000 | 8333.33333333 | 49.99999999 |
0.00606000 | 32794.80224942 | 198.73650163 |
0.00609999 | 200.000000 | 1.21999800 |
0.00666599 | 6279.05497165 | 41.85611765 |
0.00669900 | 100000.000 | 669.900000 |
0.00673757 | 20000.0000 | 134.751400 |
0.00715210 | 23164.96214318 | 165.67812574 |
0.00716668 | 10000.0000 | 71.6668000 |
0.00720000 | 14.05366286 | 0.10118637 |
가격 | JANE | RUR |
---|
0.00053003 | 67788.87934818 | 35.93013972 |
0.00053002 | 18867.21255801 | 9.99999999 |
0.00053000 | 1413.57092926 | 0.74919259 |
0.00045951 | 65286.93608498 | 30.0000000 |
0.00045950 | 50000.0000 | 22.9750000 |
0.00045941 | 61619.06679998 | 28.30841547 |
0.00045754 | 39648.9924 | 18.14099998 |
0.00045301 | 132447.40734 | 59.99999999 |
0.00039257 | 12711.15969146 | 4.99001996 |
0.00035000 | 2857.14285714 | 0.99999999 |
0.00034610 | 2000.00000 | 0.69220000 |
0.00034200 | 321.6374269 | 0.10999999 |
0.00034004 | 1470.41524526 | 0.49999999 |
0.00034000 | 981113.66347432 | 333.57864558 |
0.00033100 | 6042.2960725 | 1.99999999 |
0.00031309 | 191638.1871 | 59.99999999 |
0.00030000 | 100000.000 | 30.0000000 |
0.00022222 | 10000.0000 | 2.22220000 |
0.00021000 | 9523.8095238 | 1.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00014998 | 42000.0000 | 6.29916000 |
0.00014000 | 14285.71428571 | 1.99999999 |
0.00013395 | 4479.28331466 | 0.59999999 |
0.00012046 | 4150.75543748 | 0.49999999 |
0.00011959 | 16723.80633832 | 1.99999999 |
0.00011000 | 18181.81818181 | 1.99999999 |
0.00010249 | 600000.000 | 61.4940000 |
0.00010100 | 10000.0000 | 1.01000000 |
0.00010002 | 19996.00079984 | 1.99999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00010000 | 110000.000 | 11.0000000 |
0.00005001 | 19996.00079984 | 0.99999999 |
0.00004102 | 600000.000 | 24.6120000 |
0.00002410 | 6000000.00 | 144.600000 |
0.00001100 | 181818.18181818 | 1.99999999 |
0.00001099 | 100000.000 | 1.09900000 |
0.00001012 | 297953.000 | 3.01528436 |
0.00001011 | 197823.93669634 | 1.99999999 |
0.00001001 | 100000.000 | 1.00100000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000401 | 748129.000 | 2.99999729 |
0.00000400 | 250000.000 | 1.00000000 |
0.00000310 | 100000.000 | 0.31000000 |
0.00000300 | 333333.33333333 | 0.99999999 |
0.00000257 | 389105.05836575 | 0.99999999 |
0.00000241 | 6000000.00 | 14.4600000 |
0.00000113 | 2654867.00 | 2.99999971 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000110 | 1818181.81818181 | 1.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | JANE |
---|
14:12:42 | SELL | 0.00053000 | 473.22152357 |
14:12:42 | SELL | 0.00053000 | 188.700000 |
14:12:42 | SELL | 0.00064003 | 1562.42676198 |
14:12:42 | SELL | 0.00064003 | 1554.34585327 |
14:12:42 | SELL | 0.00071253 | 358.19943019 |
14:08:02 | BUY | 0.00074816 | 342.50802071 |
14:05:06 | BUY | 0.00065400 | 2166.51891371 |
13:00:55 | BUY | 0.00065400 | 1139.67476763 |
12:58:02 | BUY | 0.00065400 | 15158.09297976 |
12:58:02 | SELL | 0.00065400 | 15290.51987767 |
12:58:02 | SELL | 0.00065407 | 152.90286081 |
12:58:02 | SELL | 0.00065408 | 15288.64970698 |
12:58:02 | SELL | 0.00065409 | 3057.68319342 |
12:58:01 | SELL | 0.00071253 | 1403.44967931 |
12:58:01 | SELL | 0.00071253 | 342.50802071 |
02:37:58 | BUY | 0.00113243 | 147302.33844097 |
02:35:00 | BUY | 0.00113242 | 58240.12629013 |
00:05:07 | BUY | 0.00100000 | 13269.31958692 |
23:53:04 | BUY | 0.00089066 | 650.27171622 |
23:41:01 | BUY | 0.00074816 | 327.50400684 |
23:41:01 | BUY | 0.00071253 | 14574.47802907 |
16:57:44 | SELL | 0.00064003 | 650.27171622 |
12:26:26 | SELL | 0.00071253 | 327.50400684 |
06:16:35 | BUY | 0.00100000 | 764.98024186 |
06:16:31 | BUY | 0.00099999 | 1403.41027758 |
06:16:28 | BUY | 0.00074816 | 313.1572447 |
06:16:26 | BUY | 0.00071253 | 10719.47325874 |
19:30:27 | SELL | 0.00064002 | 687.51434749 |
11:45:08 | SELL | 0.00064002 | 43405.52597311 |
12:54:26 | SELL | 0.00055002 | 7079.16416084 |
11:04:16 | SELL | 0.00071253 | 280.52672888 |
00:19:28 | SELL | 0.00071253 | 2223.23568893 |
00:19:26 | SELL | 0.00071254 | 14034.29982878 |
00:19:25 | SELL | 0.00071255 | 1403.41028694 |
05:12:51 | BUY | 0.00071253 | 303.13694081 |
14:55:11 | SELL | 0.00069161 | 248.59507729 |
14:55:09 | SELL | 0.00069855 | 303.1369408 |
14:55:03 | SELL | 0.00070557 | 300.13216265 |
14:55:03 | SELL | 0.00071265 | 0.89648985 |
14:52:16 | SELL | 0.00071265 | 293.89760263 |
14:52:13 | SELL | 0.00071981 | 291.87059086 |
14:52:06 | SELL | 0.00072703 | 273.6586319 |
11:50:53 | SELL | 0.00072703 | 17.62790374 |
11:50:53 | SELL | 0.00073433 | 145.35251863 |
11:50:49 | SELL | 0.00073433 | 145.35251862 |
11:50:46 | SELL | 0.00074171 | 287.84262043 |
11:50:46 | SELL | 0.00074915 | 37.96407835 |
23:20:05 | SELL | 0.00074915 | 249.2988997 |
14:17:09 | SELL | 0.00075667 | 284.40728455 |
23:07:45 | BUY | 0.00077181 | 282.15445306 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent