통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1886.9 | Ethereum |
ZEC | 0.00047365 | + 0.6% | 529.1 | Zcash |
LTC | 0.00112602 | - 1% | 179.5 | Litecoin |
DASH | 0.00039921 | + 0.2% | 156.3 | DASH |
ETC | 0.00026609 | + 3.1% | 120.4 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.4% | 3.9 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.3% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 5.1% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R9896698.45 | - 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234113 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | + 0.9% | 0.4 | YO10 Yobit |
DOGE | 0.00000347 | - 2% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
ETH | R310777.10 | - 1.3% | 0.1 | Ethereum |
- LIZA2 / RUR
- Last: 0.40500000
- 24High: 0.40999900
- 24Low: 0.39500000
- 24V: 144.14 LIZA2
가격 | LIZA2 | RUR |
---|
0.40700000 | 21.0000000 | 8.54700000 |
0.40800000 | 26.0000000 | 10.6080000 |
0.40900000 | 45.0000000 | 18.4050000 |
0.41000000 | 4.00000000 | 1.64000000 |
0.41200000 | 15.0000000 | 6.18000000 |
0.41300000 | 10.0000000 | 4.13000000 |
0.41400000 | 8.00000000 | 3.31200000 |
0.41499900 | 1.00000000 | 0.41499900 |
0.41800000 | 0.52561104 | 0.21970541 |
0.41999900 | 1.00000000 | 0.41999900 |
0.42000000 | 1.85057076 | 0.77723971 |
0.42300000 | 2.49710770 | 1.05627655 |
0.42500000 | 3.68416721 | 1.56577106 |
0.42800000 | 2.36563691 | 1.01249259 |
0.42985600 | 0.42114110 | 0.18103002 |
0.42999900 | 1.00000000 | 0.42999900 |
0.43000000 | 3.67530141 | 1.58037960 |
0.43020000 | 1.94056525 | 0.83483117 |
0.43187600 | 0.37906143 | 0.16370753 |
0.43300000 | 1.46506321 | 0.63437236 |
0.43389600 | 0.38441259 | 0.16679508 |
0.43500000 | 1.48518168 | 0.64605403 |
0.43591600 | 0.37387921 | 0.16297992 |
0.43793600 | 0.37617709 | 0.16474149 |
0.43800000 | 3.15450109 | 1.38167147 |
0.43900000 | 717.67132841 | 315.05771317 |
0.43995600 | 0.35706371 | 0.15709232 |
0.43999900 | 1.00000000 | 0.43999900 |
0.44000000 | 1.42102070 | 0.62524910 |
0.44197600 | 0.35274070 | 0.15590292 |
0.44300000 | 0.53315688 | 0.23618849 |
0.44399600 | 0.35474756 | 0.15750649 |
0.44500000 | 1.51820722 | 0.67560221 |
0.44601600 | 0.35473857 | 0.15821907 |
0.44800000 | 0.49198067 | 0.22040734 |
0.44803600 | 0.35649850 | 0.15972416 |
0.44999900 | 1.00000000 | 0.44999900 |
0.45000000 | 1.43504201 | 0.64576890 |
0.45207600 | 0.33450640 | 0.15122231 |
0.45300000 | 0.45998700 | 0.20837411 |
0.45409600 | 0.33193353 | 0.15072968 |
0.45500000 | 0.49752330 | 0.22637310 |
0.45611600 | 0.35009911 | 0.15968580 |
0.45750000 | 0.00385059 | 0.00176164 |
0.45800000 | 0.45557119 | 0.20865160 |
0.45813600 | 0.34945106 | 0.16009611 |
0.45999900 | 1.00000000 | 0.45999900 |
0.46000000 | 0.46518138 | 0.21398343 |
0.46000064 | 100.000000 | 46.0000640 |
0.46015600 | 0.33616806 | 0.15468974 |
가격 | LIZA2 | RUR |
---|
0.39500000 | 0.75620861 | 0.29870240 |
0.39000000 | 0.66059405 | 0.25763167 |
0.38500000 | 0.72556548 | 0.27934270 |
0.38000020 | 1.06152380 | 0.40337925 |
0.38000010 | 1.00000000 | 0.38000010 |
0.38000002 | 46.28324579 | 17.58763432 |
0.38000001 | 2.63157887 | 0.99999999 |
0.38000000 | 2289.08651309 | 869.85287497 |
0.37000010 | 1.00000000 | 0.37000010 |
0.37000000 | 1.89281344 | 0.70034097 |
0.36500000 | 0.76933368 | 0.28080679 |
0.36000010 | 1.00000000 | 0.36000010 |
0.36000000 | 0.43525814 | 0.15669293 |
0.35800000 | 0.43168384 | 0.15454281 |
0.35600000 | 0.41085747 | 0.14626525 |
0.35500000 | 0.75976308 | 0.26971589 |
0.35400000 | 0.43018055 | 0.15228391 |
0.35200000 | 0.45095028 | 0.15873449 |
0.35000010 | 5.00000000 | 1.75000050 |
0.35000000 | 1.88538051 | 0.65988317 |
0.34996000 | 0.30115884 | 0.10539354 |
0.34800000 | 0.42588253 | 0.14820712 |
0.34600000 | 0.44233539 | 0.15304804 |
0.34200000 | 0.57071291 | 0.19518381 |
0.34000000 | 1.63395216 | 0.55554373 |
0.33800000 | 1.30081797 | 0.43967647 |
0.33600000 | 1.39867295 | 0.46995411 |
0.33500000 | 0.98799960 | 0.33097986 |
0.33300000 | 0.40372825 | 0.13444150 |
0.33000000 | 2.00952978 | 0.66314482 |
0.32800000 | 0.62546186 | 0.20515149 |
0.32600000 | 0.60263589 | 0.19645930 |
0.32500000 | 1.33019543 | 0.43231351 |
0.32400000 | 0.64790144 | 0.20992006 |
0.32200000 | 0.58528670 | 0.18846231 |
0.32000000 | 2.07760784 | 0.66483450 |
0.31800000 | 0.60335548 | 0.19186704 |
0.31600000 | 0.58410112 | 0.18457595 |
0.31500000 | 1.96475946 | 0.61889922 |
0.31400000 | 1.62328859 | 0.50971261 |
0.31300000 | 1.39035240 | 0.43518030 |
0.31200000 | 1.63806444 | 0.51107610 |
0.31100000 | 1.38857215 | 0.43184593 |
0.31000000 | 3.01575704 | 0.93488468 |
0.30900000 | 1.00000000 | 0.30900000 |
0.30800000 | 1.61707095 | 0.49805785 |
0.30700000 | 1.00000000 | 0.30700000 |
0.30600000 | 1.61893737 | 0.49539483 |
0.30500000 | 2.40884145 | 0.73469664 |
0.30400000 | 1.67801175 | 0.51011557 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZA2 |
---|
18:01:43 | BUY | 0.40500000 | 0.00556054 |
18:01:43 | BUY | 0.40500000 | 0.20584873 |
18:01:43 | BUY | 0.40500000 | 0.05475820 |
18:01:43 | BUY | 0.40500000 | 0.00156607 |
18:01:43 | BUY | 0.40500000 | 0.02957225 |
18:01:43 | BUY | 0.40500000 | 0.01363546 |
18:01:43 | BUY | 0.40500000 | 0.02053898 |
18:01:43 | BUY | 0.40500000 | 0.01284301 |
17:47:15 | SELL | 0.39500000 | 0.00556054 |
17:47:15 | SELL | 0.39500000 | 0.20584873 |
17:47:15 | SELL | 0.39500000 | 0.05475820 |
17:47:15 | SELL | 0.39500000 | 0.00156607 |
17:47:15 | SELL | 0.39500000 | 0.02957225 |
17:47:15 | SELL | 0.39500000 | 0.01363546 |
17:47:15 | SELL | 0.39500000 | 0.02053898 |
17:47:15 | SELL | 0.39500000 | 0.01284301 |
17:14:06 | BUY | 0.40999900 | 1.00000000 |
17:14:06 | BUY | 0.40499900 | 1.00000000 |
13:39:11 | SELL | 0.40500000 | 3.17986654 |
10:30:30 | SELL | 0.40500000 | 0.43934357 |
09:20:08 | SELL | 0.40500000 | 0.77365037 |
06:13:52 | SELL | 0.40500000 | 0.30929311 |
06:09:05 | SELL | 0.40500000 | 1.08371997 |
06:01:41 | SELL | 0.40500000 | 0.08559761 |
05:56:15 | SELL | 0.40500000 | 25.79094075 |
05:55:59 | BUY | 0.40500000 | 0.00450053 |
05:55:59 | BUY | 0.40500000 | 0.04446496 |
05:55:59 | BUY | 0.40500000 | 0.00405108 |
05:55:59 | BUY | 0.40500000 | 0.01116605 |
05:55:59 | BUY | 0.40500000 | 0.01982602 |
05:55:59 | BUY | 0.40500000 | 0.00584007 |
05:55:59 | BUY | 0.40500000 | 0.00716792 |
05:55:59 | BUY | 0.40500000 | 0.01379688 |
05:55:59 | BUY | 0.40500000 | 0.00208413 |
05:55:59 | BUY | 0.40500000 | 0.03317275 |
05:55:59 | BUY | 0.40500000 | 0.03381043 |
05:55:59 | BUY | 0.40500000 | 0.00687691 |
05:55:59 | BUY | 0.40500000 | 0.00184544 |
05:55:59 | BUY | 0.40500000 | 0.00643708 |
05:55:58 | BUY | 0.40500000 | 0.00407055 |
05:55:58 | BUY | 0.40500000 | 0.04211853 |
05:55:58 | BUY | 0.40500000 | 0.03621910 |
05:55:58 | BUY | 0.40500000 | 0.00860839 |
05:55:58 | BUY | 0.40500000 | 0.02930412 |
05:55:58 | BUY | 0.40500000 | 0.05542220 |
05:55:58 | BUY | 0.40500000 | 0.03083200 |
05:55:58 | BUY | 0.40500000 | 0.20157075 |
05:55:58 | BUY | 0.40500000 | 0.05362020 |
05:55:58 | BUY | 0.40500000 | 0.00153354 |
05:55:58 | BUY | 0.40500000 | 0.02895769 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent